SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:37:13 | - | 881,800 |
05.06.25 14:37:03 | - | 881,800 |
05.06.25 14:36:52 | - | 881,800 |
05.06.25 14:36:42 | - | 882,000 |
05.06.25 14:36:37 | - | 882,000 |
05.06.25 14:36:27 | - | 881,800 |
05.06.25 14:36:21 | - | 881,800 |
05.06.25 14:36:19 | - | 882,000 |
05.06.25 14:36:09 | - | 882,200 |
05.06.25 14:35:50 | - | 882,000 |
05.06.25 14:35:43 | - | 882,200 |
05.06.25 14:35:36 | - | 881,800 |
05.06.25 14:35:18 | - | 882,000 |
05.06.25 14:35:07 | - | 882,000 |
05.06.25 14:34:46 | - | 881,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:34:33 | - | 881,800 |
05.06.25 14:34:27 | - | 881,800 |
05.06.25 14:34:20 | - | 881,800 |
05.06.25 14:34:11 | - | 881,800 |
05.06.25 14:33:45 | - | 881,800 |
05.06.25 14:33:37 | - | 881,800 |
05.06.25 14:33:00 | - | 882,000 |
05.06.25 14:32:58 | - | 882,000 |
05.06.25 14:32:48 | - | 882,200 |
05.06.25 14:32:41 | - | 882,000 |
05.06.25 14:32:37 | - | 882,200 |
05.06.25 14:32:29 | - | 882,200 |
05.06.25 14:32:23 | - | 882,200 |
05.06.25 14:32:19 | - | 881,800 |
05.06.25 14:32:16 | - | 881,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:32:09 | - | 881,800 |
05.06.25 14:31:59 | - | 881,600 |
05.06.25 14:31:53 | - | 881,800 |
05.06.25 14:31:47 | - | 881,600 |
05.06.25 14:31:45 | - | 882,000 |
05.06.25 14:31:34 | - | 882,200 |
05.06.25 14:31:28 | - | 882,200 |
05.06.25 14:31:18 | - | 882,000 |
05.06.25 14:31:12 | - | 882,200 |
05.06.25 14:31:03 | - | 882,000 |
05.06.25 14:31:00 | - | 881,600 |
05.06.25 14:30:53 | - | 881,800 |
05.06.25 14:30:43 | - | 881,600 |
05.06.25 14:30:38 | - | 881,800 |
05.06.25 14:30:28 | - | 881,400 |