SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:18:39 | - | 872,400 |
10.06.25 11:18:23 | - | 872,600 |
10.06.25 11:18:16 | - | 872,600 |
10.06.25 11:18:11 | - | 872,800 |
10.06.25 11:18:06 | - | 872,600 |
10.06.25 11:17:52 | - | 872,600 |
10.06.25 11:17:46 | - | 872,600 |
10.06.25 11:17:42 | - | 872,800 |
10.06.25 11:17:41 | - | 873,000 |
10.06.25 11:17:40 | - | 872,600 |
10.06.25 11:17:38 | - | 872,400 |
10.06.25 11:17:36 | - | 872,600 |
10.06.25 11:17:35 | - | 872,800 |
10.06.25 11:17:33 | - | 872,800 |
10.06.25 11:17:33 | - | 872,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:17:32 | - | 872,600 |
10.06.25 11:17:32 | - | 872,800 |
10.06.25 11:17:22 | - | 872,800 |
10.06.25 11:17:14 | - | 872,600 |
10.06.25 11:17:06 | - | 872,800 |
10.06.25 11:17:06 | - | 873,000 |
10.06.25 11:16:58 | - | 872,800 |
10.06.25 11:16:36 | - | 872,600 |
10.06.25 11:16:29 | - | 872,600 |
10.06.25 11:16:28 | - | 872,800 |
10.06.25 11:15:53 | - | 873,000 |
10.06.25 11:15:53 | - | 873,000 |
10.06.25 11:15:52 | - | 873,000 |
10.06.25 11:15:28 | - | 873,000 |
10.06.25 11:15:21 | - | 872,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:15:10 | - | 873,000 |
10.06.25 11:15:01 | - | 873,000 |
10.06.25 11:14:53 | - | 872,800 |
10.06.25 11:14:51 | - | 872,600 |
10.06.25 11:14:48 | - | 872,600 |
10.06.25 11:14:42 | - | 872,400 |
10.06.25 11:14:35 | - | 872,600 |
10.06.25 11:14:27 | - | 872,600 |
10.06.25 11:14:21 | - | 872,400 |
10.06.25 11:14:21 | - | 872,600 |
10.06.25 11:14:20 | - | 872,600 |
10.06.25 11:14:19 | - | 872,600 |
10.06.25 11:14:18 | - | 872,600 |
10.06.25 11:14:18 | - | 872,600 |
10.06.25 11:14:14 | - | 872,600 |