SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:10:43 | - | 881,800 |
05.06.25 18:10:37 | - | 881,800 |
05.06.25 18:10:24 | - | 882,000 |
05.06.25 18:10:18 | - | 882,000 |
05.06.25 18:10:14 | - | 881,800 |
05.06.25 18:10:07 | - | 882,000 |
05.06.25 18:10:01 | - | 882,000 |
05.06.25 18:09:42 | - | 881,800 |
05.06.25 18:07:48 | - | 882,000 |
05.06.25 18:07:15 | - | 882,200 |
05.06.25 18:07:08 | - | 882,200 |
05.06.25 18:06:56 | - | 882,400 |
05.06.25 18:06:50 | - | 882,400 |
05.06.25 18:06:46 | - | 882,200 |
05.06.25 18:06:44 | - | 882,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:37 | - | 882,200 |
05.06.25 18:06:30 | - | 882,000 |
05.06.25 18:06:05 | - | 882,200 |
05.06.25 18:05:33 | - | 882,000 |
05.06.25 18:05:24 | - | 882,400 |
05.06.25 18:05:18 | - | 882,400 |
05.06.25 18:05:17 | - | 882,200 |
05.06.25 18:04:08 | - | 882,400 |
05.06.25 18:04:02 | - | 882,400 |
05.06.25 18:04:00 | - | 882,200 |
05.06.25 18:03:43 | - | 882,400 |
05.06.25 18:03:37 | - | 882,400 |
05.06.25 18:03:20 | - | 882,200 |
05.06.25 18:03:14 | - | 882,200 |
05.06.25 18:03:06 | - | 882,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:58 | - | 882,200 |
05.06.25 18:02:28 | - | 882,000 |
05.06.25 18:02:12 | - | 882,200 |
05.06.25 18:02:06 | - | 882,200 |
05.06.25 18:02:05 | - | 882,400 |
05.06.25 18:01:58 | - | 882,200 |
05.06.25 18:01:52 | - | 882,200 |
05.06.25 18:01:37 | - | 882,400 |
05.06.25 18:01:30 | - | 882,400 |
05.06.25 18:01:28 | - | 882,200 |
05.06.25 18:01:27 | - | 882,400 |
05.06.25 18:01:17 | - | 882,200 |
05.06.25 18:01:10 | - | 882,000 |
05.06.25 18:00:47 | - | 882,200 |
05.06.25 18:00:41 | - | 882,200 |