SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:06 | - | 872,800 |
18:59:59 | - | 872,800 |
18:59:52 | - | 872,800 |
18:59:46 | - | 872,800 |
18:59:40 | - | 872,800 |
18:59:31 | - | 872,800 |
18:59:24 | - | 872,800 |
18:59:16 | - | 872,800 |
18:59:09 | - | 872,800 |
18:59:04 | - | 872,800 |
18:58:57 | - | 872,800 |
18:57:11 | - | 872,800 |
18:57:04 | - | 872,800 |
18:56:44 | - | 872,800 |
18:56:37 | - | 872,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:31 | - | 872,800 |
18:56:25 | - | 872,800 |
18:55:17 | - | 872,800 |
18:54:50 | - | 872,600 |
18:53:40 | - | 872,400 |
18:53:36 | - | 872,600 |
18:52:39 | - | 872,800 |
18:52:27 | - | 872,600 |
18:51:57 | - | 872,800 |
18:51:51 | - | 872,800 |
18:51:44 | - | 872,800 |
18:51:37 | - | 872,800 |
18:51:30 | - | 872,800 |
18:51:23 | - | 872,800 |
18:51:16 | - | 872,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:09 | - | 872,800 |
18:50:17 | - | 872,800 |
18:50:08 | - | 872,600 |
18:49:24 | - | 872,800 |
18:49:19 | - | 872,600 |
18:48:16 | - | 872,800 |
18:45:36 | - | 872,600 |
18:44:07 | - | 872,800 |
18:42:59 | - | 872,600 |
18:42:52 | - | 872,400 |
18:42:46 | - | 872,600 |
18:42:17 | - | 872,400 |
18:42:09 | - | 872,200 |
18:41:58 | - | 872,400 |
18:41:38 | - | 872,200 |