SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:52 | - | 870,400 |
17:03:27 | - | 870,200 |
17:03:01 | - | 870,000 |
17:03:00 | - | 870,000 |
17:02:53 | - | 870,200 |
17:02:52 | - | 870,000 |
17:02:37 | - | 870,200 |
17:02:36 | - | 870,200 |
17:02:31 | - | 870,000 |
17:02:29 | - | 869,800 |
17:02:28 | - | 870,000 |
17:02:26 | - | 869,800 |
17:02:21 | - | 870,000 |
17:02:18 | - | 870,200 |
17:02:17 | - | 870,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:14 | - | 870,200 |
17:02:13 | - | 870,000 |
17:02:06 | - | 870,200 |
17:01:46 | - | 870,000 |
17:01:38 | - | 870,200 |
17:01:20 | - | 870,000 |
17:01:15 | - | 870,200 |
17:01:14 | - | 870,000 |
17:01:05 | - | 870,200 |
17:00:57 | - | 870,000 |
17:00:53 | - | 870,200 |
17:00:48 | - | 870,000 |
17:00:46 | - | 870,000 |
17:00:42 | - | 870,000 |
17:00:41 | - | 869,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:37 | - | 870,000 |
17:00:32 | - | 869,800 |
17:00:28 | - | 870,000 |
17:00:25 | - | 869,800 |
17:00:24 | - | 870,000 |
17:00:21 | - | 870,200 |
17:00:16 | - | 870,000 |
17:00:13 | - | 870,200 |
17:00:09 | - | 869,800 |
17:00:08 | - | 869,800 |
17:00:06 | - | 870,000 |
17:00:05 | - | 870,000 |
17:00:03 | - | 870,200 |
16:59:58 | - | 869,800 |
16:59:52 | - | 870,000 |