SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:11 | - | 878,600 |
12:29:06 | - | 878,200 |
12:28:56 | - | 878,200 |
12:28:51 | - | 878,600 |
12:28:40 | - | 878,400 |
12:28:24 | - | 878,600 |
12:28:17 | - | 878,600 |
12:28:08 | - | 878,800 |
12:28:07 | - | 878,600 |
12:27:57 | - | 878,600 |
12:27:51 | - | 878,800 |
12:27:42 | - | 878,600 |
12:27:36 | - | 878,600 |
12:27:24 | - | 878,600 |
12:27:18 | - | 878,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:09 | - | 878,400 |
12:27:00 | - | 878,400 |
12:26:27 | - | 878,400 |
12:25:57 | - | 878,400 |
12:25:50 | - | 878,200 |
12:25:42 | - | 878,400 |
12:25:26 | - | 878,400 |
12:25:12 | - | 878,400 |
12:25:06 | - | 878,200 |
12:25:00 | - | 878,600 |
12:24:49 | - | 878,400 |
12:24:42 | - | 878,600 |
12:24:37 | - | 878,600 |
12:24:37 | - | 878,800 |
12:24:30 | - | 878,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:22 | - | 878,400 |
12:24:11 | - | 878,400 |
12:24:02 | - | 878,600 |
12:23:58 | - | 878,600 |
12:23:45 | - | 878,600 |
12:23:37 | - | 878,600 |
12:23:32 | - | 878,400 |
12:23:08 | - | 878,600 |
12:23:01 | - | 878,400 |
12:22:57 | - | 878,200 |
12:22:46 | - | 878,600 |
12:22:18 | - | 878,800 |
12:22:02 | - | 879,000 |
12:21:54 | - | 878,800 |
12:21:53 | - | 879,000 |