KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:00:26 | - | 122,100 |
| 03.06.25 10:59:51 | - | 121,660 |
| 03.06.25 10:56:32 | - | 122,160 |
| 03.06.25 10:53:42 | - | 122,080 |
| 03.06.25 10:50:24 | - | 122,140 |
| 03.06.25 10:45:13 | - | 122,120 |
| 03.06.25 10:39:03 | - | 121,900 |
| 03.06.25 10:31:41 | - | 121,820 |
| 03.06.25 10:30:00 | - | 121,960 |
| 03.06.25 10:29:58 | - | 122,320 |
| 03.06.25 10:26:33 | - | 121,900 |
| 03.06.25 10:20:03 | - | 121,900 |
| 03.06.25 10:05:11 | - | 121,800 |
| 03.06.25 10:01:01 | - | 121,920 |
| 03.06.25 10:00:58 | - | 122,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:00:43 | - | 122,300 |
| 03.06.25 10:00:31 | - | 122,160 |
| 03.06.25 10:00:07 | - | 121,900 |
| 03.06.25 10:00:03 | - | 121,860 |
| 03.06.25 10:00:00 | - | 122,360 |
| 03.06.25 09:42:39 | - | 121,860 |
| 03.06.25 09:33:06 | - | 121,780 |
| 03.06.25 09:32:33 | - | 121,580 |
| 03.06.25 09:32:29 | - | 121,380 |
| 03.06.25 09:31:06 | - | 121,620 |
| 03.06.25 09:30:00 | - | 122,500 |
| 03.06.25 09:29:58 | - | 121,900 |
| 03.06.25 09:26:33 | - | 122,540 |
| 03.06.25 09:22:00 | - | 122,480 |
| 03.06.25 09:21:56 | - | 122,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:21:41 | - | 122,800 |
| 03.06.25 09:18:06 | - | 122,700 |
| 03.06.25 09:17:29 | - | 122,540 |
| 03.06.25 09:16:52 | - | 122,340 |
| 03.06.25 09:15:11 | - | 123,160 |
| 03.06.25 09:09:17 | - | 123,140 |
| 03.06.25 09:07:42 | - | 123,040 |
| 03.06.25 09:06:13 | - | 122,900 |
| 03.06.25 09:05:05 | - | 122,760 |
| 03.06.25 09:05:00 | - | 122,880 |
| 03.06.25 09:04:06 | - | 123,160 |
| 03.06.25 09:04:05 | - | 122,160 |
| 03.06.25 09:00:01 | - | 123,360 |
| 03.06.25 08:04:23 | - | 123,340 |
| 03.06.25 07:30:01 | - | 123,360 |