KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:49:37 | - | 120,760 |
| 05.06.25 10:41:36 | - | 120,800 |
| 05.06.25 10:39:28 | - | 120,780 |
| 05.06.25 10:33:47 | - | 120,840 |
| 05.06.25 10:26:37 | - | 120,780 |
| 05.06.25 10:25:13 | - | 120,760 |
| 05.06.25 10:08:37 | - | 120,740 |
| 05.06.25 10:03:36 | - | 120,840 |
| 05.06.25 09:57:57 | - | 120,760 |
| 05.06.25 09:46:21 | - | 120,660 |
| 05.06.25 09:42:38 | - | 120,760 |
| 05.06.25 09:41:38 | - | 120,660 |
| 05.06.25 09:40:39 | - | 120,700 |
| 05.06.25 09:36:47 | - | 120,600 |
| 05.06.25 09:26:38 | - | 120,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:24:05 | - | 120,420 |
| 05.06.25 09:11:37 | - | 120,320 |
| 05.06.25 09:04:16 | - | 120,340 |
| 05.06.25 09:00:12 | - | 120,580 |
| 05.06.25 08:56:37 | - | 120,520 |
| 05.06.25 08:47:17 | - | 120,500 |
| 05.06.25 08:37:02 | - | 120,560 |
| 05.06.25 08:33:58 | - | 120,480 |
| 05.06.25 08:26:36 | - | 120,500 |
| 05.06.25 08:17:31 | - | 120,440 |
| 05.06.25 08:11:37 | - | 120,460 |
| 05.06.25 08:07:41 | - | 120,460 |
| 05.06.25 08:04:04 | - | 120,540 |
| 05.06.25 07:53:52 | - | 120,660 |
| 05.06.25 07:49:17 | - | 120,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:40:12 | - | 120,660 |
| 05.06.25 07:33:17 | - | 120,620 |
| 05.06.25 07:30:01 | - | 120,600 |
| 04.06.25 22:59:18 | - | 120,980 |
| 04.06.25 22:58:51 | - | 121,040 |
| 04.06.25 22:54:52 | - | 121,000 |
| 04.06.25 22:47:57 | - | 121,040 |
| 04.06.25 22:45:37 | - | 121,080 |
| 04.06.25 22:31:37 | - | 121,040 |
| 04.06.25 22:25:22 | - | 121,080 |
| 04.06.25 22:24:52 | - | 121,120 |
| 04.06.25 22:15:55 | - | 121,080 |
| 04.06.25 22:09:09 | - | 121,120 |
| 04.06.25 22:06:25 | - | 121,080 |
| 04.06.25 22:05:00 | - | 121,120 |