KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:34 | - | 118,580 |
05.06.25 18:08:58 | - | 118,460 |
05.06.25 18:08:28 | - | 118,480 |
05.06.25 18:08:09 | - | 118,440 |
05.06.25 18:07:58 | - | 118,520 |
05.06.25 18:07:22 | - | 118,520 |
05.06.25 18:05:05 | - | 118,560 |
05.06.25 18:05:00 | - | 118,540 |
05.06.25 18:04:16 | - | 118,580 |
05.06.25 18:02:51 | - | 118,600 |
05.06.25 18:02:18 | - | 118,560 |
05.06.25 18:02:12 | - | 118,520 |
05.06.25 18:01:56 | - | 118,420 |
05.06.25 18:01:05 | - | 118,380 |
05.06.25 18:00:58 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:26 | - | 118,380 |
05.06.25 17:59:25 | - | 118,340 |
05.06.25 17:59:17 | - | 118,320 |
05.06.25 17:58:40 | - | 118,360 |
05.06.25 17:58:31 | - | 118,420 |
05.06.25 17:58:00 | - | 118,500 |
05.06.25 17:56:59 | - | 118,480 |
05.06.25 17:56:54 | - | 118,500 |
05.06.25 17:56:37 | - | 118,520 |
05.06.25 17:56:18 | - | 118,500 |
05.06.25 17:55:53 | - | 118,420 |
05.06.25 17:54:57 | - | 118,400 |
05.06.25 17:53:45 | - | 118,420 |
05.06.25 17:52:08 | - | 118,360 |
05.06.25 17:51:34 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:49:59 | - | 118,440 |
05.06.25 17:48:30 | - | 118,480 |
05.06.25 17:47:57 | - | 118,520 |
05.06.25 17:47:51 | - | 118,540 |
05.06.25 17:45:51 | - | 118,560 |
05.06.25 17:45:20 | - | 118,520 |
05.06.25 17:45:05 | - | 118,580 |
05.06.25 17:44:09 | - | 118,540 |
05.06.25 17:43:20 | - | 118,500 |
05.06.25 17:42:26 | - | 118,460 |
05.06.25 17:42:08 | - | 118,500 |
05.06.25 17:42:03 | - | 118,540 |
05.06.25 17:41:46 | - | 118,580 |
05.06.25 17:41:36 | - | 118,520 |
05.06.25 17:41:18 | - | 118,500 |