KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:17:17 | - | 124,680 |
02.06.25 15:16:56 | - | 124,560 |
02.06.25 15:16:33 | - | 124,720 |
02.06.25 15:16:06 | - | 124,620 |
02.06.25 15:15:45 | - | 124,500 |
02.06.25 15:15:19 | - | 124,600 |
02.06.25 15:15:13 | - | 124,740 |
02.06.25 15:13:02 | - | 124,660 |
02.06.25 15:10:30 | - | 124,680 |
02.06.25 15:05:25 | - | 124,840 |
02.06.25 15:02:47 | - | 124,780 |
02.06.25 14:58:02 | - | 124,620 |
02.06.25 14:50:20 | - | 124,560 |
02.06.25 14:45:37 | - | 124,680 |
02.06.25 14:42:55 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:38:44 | - | 124,440 |
02.06.25 14:38:20 | - | 124,400 |
02.06.25 14:38:00 | - | 124,240 |
02.06.25 14:37:42 | - | 124,880 |
02.06.25 14:37:06 | - | 124,720 |
02.06.25 14:34:51 | - | 124,620 |
02.06.25 14:34:30 | - | 124,540 |
02.06.25 14:33:34 | - | 124,380 |
02.06.25 14:32:41 | - | 124,880 |
02.06.25 14:30:10 | - | 124,780 |
02.06.25 14:29:43 | - | 124,660 |
02.06.25 14:28:02 | - | 124,420 |
02.06.25 14:27:01 | - | 124,520 |
02.06.25 14:26:25 | - | 124,340 |
02.06.25 14:25:58 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:24:49 | - | 124,820 |
02.06.25 14:21:48 | - | 124,840 |
02.06.25 14:16:47 | - | 124,920 |
02.06.25 14:16:42 | - | 125,020 |
02.06.25 14:13:02 | - | 124,900 |
02.06.25 14:11:12 | - | 124,880 |
02.06.25 14:08:28 | - | 124,780 |
02.06.25 14:03:19 | - | 124,780 |
02.06.25 14:00:26 | - | 124,800 |
02.06.25 13:50:10 | - | 124,760 |
02.06.25 13:44:23 | - | 124,720 |
02.06.25 13:44:13 | - | 124,560 |
02.06.25 13:43:47 | - | 124,480 |
02.06.25 13:39:48 | - | 124,640 |
02.06.25 13:34:42 | - | 124,620 |