KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:39:21 | - | 122,840 |
03.06.25 15:39:18 | - | 122,960 |
03.06.25 15:38:39 | - | 122,740 |
03.06.25 15:37:47 | - | 122,760 |
03.06.25 15:37:42 | - | 122,700 |
03.06.25 15:37:36 | - | 122,800 |
03.06.25 15:37:23 | - | 122,920 |
03.06.25 15:37:03 | - | 122,820 |
03.06.25 15:36:25 | - | 122,880 |
03.06.25 15:36:19 | - | 122,840 |
03.06.25 15:35:32 | - | 122,660 |
03.06.25 15:35:29 | - | 122,860 |
03.06.25 15:34:41 | - | 122,680 |
03.06.25 15:34:29 | - | 122,660 |
03.06.25 15:34:24 | - | 122,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:33:59 | - | 122,460 |
03.06.25 15:33:54 | - | 122,420 |
03.06.25 15:33:38 | - | 122,600 |
03.06.25 15:33:21 | - | 122,600 |
03.06.25 15:33:14 | - | 122,560 |
03.06.25 15:33:10 | - | 122,700 |
03.06.25 15:33:09 | - | 122,840 |
03.06.25 15:33:03 | - | 122,840 |
03.06.25 15:32:58 | - | 122,960 |
03.06.25 15:32:47 | - | 122,920 |
03.06.25 15:32:28 | - | 122,960 |
03.06.25 15:32:18 | - | 122,840 |
03.06.25 15:32:00 | - | 122,840 |
03.06.25 15:31:52 | - | 122,840 |
03.06.25 15:31:47 | - | 122,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:31:40 | - | 123,180 |
03.06.25 15:31:34 | - | 123,180 |
03.06.25 15:30:57 | - | 123,200 |
03.06.25 15:30:38 | - | 123,460 |
03.06.25 15:30:34 | - | 123,420 |
03.06.25 15:26:33 | - | 123,700 |
03.06.25 15:11:14 | - | 123,640 |
03.06.25 15:11:09 | - | 123,560 |
03.06.25 14:26:33 | - | 123,640 |
03.06.25 14:15:02 | - | 123,640 |
03.06.25 13:56:33 | - | 123,660 |
03.06.25 13:55:13 | - | 123,680 |
03.06.25 13:41:33 | - | 123,660 |
03.06.25 13:39:54 | - | 123,640 |
03.06.25 13:30:23 | - | 123,660 |