ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:48:30 | - | 54,150 |
30.04.25 14:48:24 | - | 54,200 |
30.04.25 14:48:23 | - | 54,150 |
30.04.25 14:48:16 | - | 54,200 |
30.04.25 14:47:11 | - | 54,200 |
30.04.25 14:47:09 | - | 54,250 |
30.04.25 14:47:07 | - | 54,200 |
30.04.25 14:45:44 | - | 54,250 |
30.04.25 14:45:33 | - | 54,200 |
30.04.25 14:45:32 | - | 54,250 |
30.04.25 14:45:29 | - | 54,200 |
30.04.25 14:45:20 | - | 54,250 |
30.04.25 14:45:07 | - | 54,200 |
30.04.25 14:41:48 | - | 54,250 |
30.04.25 14:41:11 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:41:04 | - | 54,250 |
30.04.25 14:38:46 | - | 54,300 |
30.04.25 14:38:20 | - | 54,350 |
30.04.25 14:37:38 | - | 54,250 |
30.04.25 14:37:19 | - | 54,300 |
30.04.25 14:37:17 | - | 54,300 |
30.04.25 14:37:10 | - | 54,350 |
30.04.25 14:37:05 | - | 54,300 |
30.04.25 14:32:49 | - | 54,300 |
30.04.25 14:32:48 | - | 54,350 |
30.04.25 14:32:40 | - | 54,300 |
30.04.25 14:32:16 | - | 54,350 |
30.04.25 14:31:54 | - | 54,400 |
30.04.25 14:26:42 | - | 54,450 |
30.04.25 14:23:30 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:23:29 | - | 54,450 |
30.04.25 14:21:45 | - | 54,500 |
30.04.25 14:09:11 | - | 54,550 |
30.04.25 14:09:10 | - | 54,600 |
30.04.25 14:07:16 | - | 54,550 |
30.04.25 14:03:54 | - | 54,550 |
30.04.25 14:02:57 | - | 54,600 |
30.04.25 14:02:56 | - | 54,550 |
30.04.25 14:01:00 | - | 54,600 |
30.04.25 13:58:12 | - | 54,650 |
30.04.25 13:54:41 | - | 54,600 |
30.04.25 13:53:41 | - | 54,600 |
30.04.25 13:53:39 | - | 54,650 |
30.04.25 13:53:24 | - | 54,600 |
30.04.25 13:52:32 | - | 54,650 |