ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:08:31 | - | 54,350 |
30.04.25 16:08:28 | - | 54,300 |
30.04.25 16:07:23 | - | 54,250 |
30.04.25 16:07:08 | - | 54,300 |
30.04.25 16:07:07 | - | 54,350 |
30.04.25 16:05:56 | - | 54,300 |
30.04.25 16:05:51 | - | 54,300 |
30.04.25 16:05:49 | - | 54,350 |
30.04.25 16:05:45 | - | 54,300 |
30.04.25 16:04:10 | - | 54,250 |
30.04.25 16:04:09 | - | 54,300 |
30.04.25 16:04:08 | - | 54,250 |
30.04.25 16:04:06 | - | 54,300 |
30.04.25 16:03:49 | - | 54,250 |
30.04.25 16:02:51 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:01:23 | - | 54,250 |
30.04.25 16:01:22 | - | 54,300 |
30.04.25 16:00:49 | - | 54,250 |
30.04.25 16:00:47 | - | 54,300 |
30.04.25 16:00:39 | - | 54,250 |
30.04.25 16:00:29 | - | 54,250 |
30.04.25 16:00:27 | - | 54,300 |
30.04.25 16:00:24 | - | 54,250 |
30.04.25 15:59:57 | - | 54,200 |
30.04.25 15:59:54 | - | 54,150 |
30.04.25 15:59:53 | - | 54,200 |
30.04.25 15:59:29 | - | 54,250 |
30.04.25 15:59:08 | - | 54,200 |
30.04.25 15:58:54 | - | 54,250 |
30.04.25 15:57:43 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:57:42 | - | 54,250 |
30.04.25 15:56:39 | - | 54,200 |
30.04.25 15:56:34 | - | 54,250 |
30.04.25 15:56:33 | - | 54,200 |
30.04.25 15:56:28 | - | 54,200 |
30.04.25 15:56:12 | - | 54,250 |
30.04.25 15:56:10 | - | 54,250 |
30.04.25 15:55:34 | - | 54,300 |
30.04.25 15:55:28 | - | 54,300 |
30.04.25 15:55:26 | - | 54,350 |
30.04.25 15:55:24 | - | 54,300 |
30.04.25 15:53:59 | - | 54,250 |
30.04.25 15:53:12 | - | 54,200 |
30.04.25 15:51:05 | - | 54,150 |
30.04.25 15:50:25 | - | 54,100 |