ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:24:26 | - | 54,150 |
30.04.25 15:24:25 | - | 54,200 |
30.04.25 15:23:54 | - | 54,150 |
30.04.25 15:23:52 | - | 54,150 |
30.04.25 15:23:51 | - | 54,200 |
30.04.25 15:19:40 | - | 54,150 |
30.04.25 15:17:07 | - | 54,150 |
30.04.25 15:17:05 | - | 54,200 |
30.04.25 15:16:39 | - | 54,150 |
30.04.25 15:16:35 | - | 54,200 |
30.04.25 15:15:36 | - | 54,150 |
30.04.25 15:15:32 | - | 54,150 |
30.04.25 15:14:36 | - | 54,100 |
30.04.25 15:14:34 | - | 54,150 |
30.04.25 15:14:25 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:14:24 | - | 54,150 |
30.04.25 15:14:19 | - | 54,100 |
30.04.25 15:14:18 | - | 54,100 |
30.04.25 15:14:08 | - | 54,100 |
30.04.25 15:13:57 | - | 54,100 |
30.04.25 15:12:23 | - | 54,150 |
30.04.25 15:12:22 | - | 54,200 |
30.04.25 15:12:17 | - | 54,150 |
30.04.25 15:12:16 | - | 54,150 |
30.04.25 15:12:15 | - | 54,200 |
30.04.25 15:12:12 | - | 54,150 |
30.04.25 15:10:46 | - | 54,150 |
30.04.25 15:08:10 | - | 54,100 |
30.04.25 15:08:06 | - | 54,150 |
30.04.25 15:07:47 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:07:34 | - | 54,100 |
30.04.25 15:07:33 | - | 54,100 |
30.04.25 15:07:27 | - | 54,100 |
30.04.25 15:06:51 | - | 54,150 |
30.04.25 15:06:32 | - | 54,150 |
30.04.25 15:06:30 | - | 54,200 |
30.04.25 15:06:28 | - | 54,150 |
30.04.25 15:06:08 | - | 54,200 |
30.04.25 15:06:03 | - | 54,200 |
30.04.25 15:06:02 | - | 54,250 |
30.04.25 15:06:01 | - | 54,200 |
30.04.25 15:05:58 | - | 54,250 |
30.04.25 15:05:50 | - | 54,200 |
30.04.25 15:05:48 | - | 54,150 |
30.04.25 15:05:46 | - | 54,200 |