WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:23 | - | 157,250 |
17:02:02 | - | 157,400 |
17:01:41 | - | 157,350 |
17:01:26 | - | 157,450 |
17:01:26 | - | 157,450 |
17:01:25 | - | 157,400 |
17:01:24 | - | 157,400 |
17:01:24 | - | 157,400 |
17:01:24 | - | 157,400 |
17:01:22 | - | 157,450 |
17:01:15 | - | 157,450 |
17:01:01 | - | 157,450 |
17:00:42 | - | 157,450 |
17:00:26 | - | 157,500 |
17:00:18 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:18 | - | 157,500 |
17:00:09 | - | 157,550 |
17:00:09 | - | 157,550 |
17:00:09 | - | 157,550 |
17:00:07 | - | 157,500 |
17:00:06 | - | 157,500 |
17:00:03 | - | 157,450 |
16:59:18 | - | 157,600 |
16:59:15 | - | 157,550 |
16:59:09 | - | 157,600 |
16:59:03 | - | 157,550 |
16:58:21 | - | 157,600 |
16:57:13 | - | 157,550 |
16:57:11 | - | 157,500 |
16:57:04 | - | 157,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:04 | - | 157,450 |
16:56:41 | - | 157,550 |
16:56:21 | - | 157,500 |
16:54:40 | - | 157,450 |
16:54:17 | - | 157,450 |
16:53:20 | - | 157,500 |
16:52:01 | - | 157,550 |
16:51:45 | - | 157,500 |
16:51:45 | - | 157,500 |
16:51:45 | - | 157,500 |
16:51:45 | - | 157,500 |
16:51:45 | - | 157,500 |
16:51:45 | - | 157,500 |
16:50:06 | - | 157,550 |
16:49:11 | - | 157,600 |