WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:28 | - | 156,450 |
09:18:28 | - | 156,450 |
09:18:28 | - | 156,450 |
09:18:24 | - | 156,500 |
09:18:16 | - | 156,450 |
09:18:16 | - | 156,450 |
09:18:16 | - | 156,450 |
09:18:16 | - | 156,450 |
09:18:12 | - | 156,500 |
09:18:01 | - | 156,450 |
09:18:01 | - | 156,450 |
09:17:31 | - | 156,450 |
09:17:23 | - | 156,500 |
09:17:23 | - | 156,500 |
09:17:20 | - | 156,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:20 | - | 156,450 |
09:17:20 | - | 156,450 |
09:17:20 | - | 156,450 |
09:17:18 | - | 156,550 |
09:16:56 | - | 156,500 |
09:16:53 | - | 156,450 |
09:16:23 | - | 156,350 |
09:15:43 | - | 156,450 |
09:15:42 | - | 156,400 |
09:15:05 | - | 156,500 |
09:15:03 | - | 156,500 |
09:15:01 | - | 156,450 |
09:14:54 | - | 156,500 |
09:14:54 | - | 156,500 |
09:14:48 | - | 156,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:42 | - | 156,500 |
09:14:35 | - | 156,450 |
09:14:35 | - | 156,450 |
09:13:44 | - | 156,500 |
09:13:44 | - | 156,500 |
09:13:43 | - | 156,600 |
09:13:42 | - | 156,650 |
09:13:42 | - | 156,650 |
09:13:40 | - | 156,600 |
09:13:23 | - | 156,650 |
09:13:03 | - | 156,600 |
09:13:03 | - | 156,600 |
09:13:01 | - | 156,550 |
09:13:01 | - | 156,550 |
09:12:56 | - | 156,550 |