WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:43:00 | - | 160,350 |
28.05.25 14:42:59 | - | 160,300 |
28.05.25 14:42:58 | - | 160,300 |
28.05.25 14:42:58 | - | 160,300 |
28.05.25 14:42:02 | - | 160,200 |
28.05.25 14:41:53 | - | 160,250 |
28.05.25 14:41:50 | - | 160,250 |
28.05.25 14:39:45 | - | 160,300 |
28.05.25 14:39:00 | - | 160,300 |
28.05.25 14:37:54 | - | 160,150 |
28.05.25 14:37:14 | - | 160,150 |
28.05.25 14:36:41 | - | 160,150 |
28.05.25 14:35:17 | - | 160,200 |
28.05.25 14:34:28 | - | 160,200 |
28.05.25 14:34:24 | - | 160,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:34:19 | - | 160,200 |
28.05.25 14:31:28 | - | 160,250 |
28.05.25 14:31:17 | - | 160,250 |
28.05.25 14:31:15 | - | 160,250 |
28.05.25 14:30:52 | - | 160,300 |
28.05.25 14:30:36 | - | 160,250 |
28.05.25 14:30:33 | - | 160,300 |
28.05.25 14:30:28 | - | 160,250 |
28.05.25 14:30:28 | - | 160,250 |
28.05.25 14:30:28 | - | 160,250 |
28.05.25 14:29:53 | - | 160,300 |
28.05.25 14:29:52 | - | 160,250 |
28.05.25 14:29:52 | - | 160,250 |
28.05.25 14:29:30 | - | 160,250 |
28.05.25 14:29:20 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:29:14 | - | 160,250 |
28.05.25 14:28:03 | - | 160,300 |
28.05.25 14:27:39 | - | 160,300 |
28.05.25 14:27:37 | - | 160,350 |
28.05.25 14:27:01 | - | 160,300 |
28.05.25 14:26:06 | - | 160,350 |
28.05.25 14:25:56 | - | 160,300 |
28.05.25 14:25:55 | - | 160,250 |
28.05.25 14:23:18 | - | 160,300 |
28.05.25 14:21:11 | - | 160,250 |
28.05.25 14:20:42 | - | 160,200 |
28.05.25 14:19:58 | - | 160,150 |
28.05.25 14:19:32 | - | 160,150 |
28.05.25 14:19:13 | - | 160,150 |
28.05.25 14:19:01 | - | 160,100 |