WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:36:19 | - | 157,150 |
30.05.25 11:36:17 | - | 157,150 |
30.05.25 11:36:04 | - | 157,150 |
30.05.25 11:36:01 | - | 157,150 |
30.05.25 11:35:49 | - | 157,150 |
30.05.25 11:35:34 | - | 157,150 |
30.05.25 11:35:05 | - | 157,150 |
30.05.25 11:35:01 | - | 157,150 |
30.05.25 11:34:54 | - | 157,150 |
30.05.25 11:34:51 | - | 157,150 |
30.05.25 11:34:42 | - | 157,150 |
30.05.25 11:33:53 | - | 157,150 |
30.05.25 11:33:51 | - | 157,150 |
30.05.25 11:33:50 | - | 157,150 |
30.05.25 11:33:44 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:33:00 | - | 157,150 |
30.05.25 11:32:59 | - | 157,150 |
30.05.25 11:31:33 | - | 157,050 |
30.05.25 11:31:04 | - | 157,050 |
30.05.25 11:30:52 | - | 157,050 |
30.05.25 11:30:08 | - | 157,050 |
30.05.25 11:29:26 | - | 157,050 |
30.05.25 11:29:23 | - | 157,050 |
30.05.25 11:29:23 | - | 157,050 |
30.05.25 11:29:23 | - | 157,050 |
30.05.25 11:29:23 | - | 157,050 |
30.05.25 11:29:23 | - | 157,050 |
30.05.25 11:29:23 | - | 157,050 |
30.05.25 11:29:11 | - | 157,100 |
30.05.25 11:29:02 | - | 157,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:29:00 | - | 157,100 |
30.05.25 11:28:44 | - | 157,150 |
30.05.25 11:28:02 | - | 157,200 |
30.05.25 11:27:57 | - | 157,150 |
30.05.25 11:27:43 | - | 157,200 |
30.05.25 11:26:48 | - | 157,250 |
30.05.25 11:25:41 | - | 157,350 |
30.05.25 11:25:28 | - | 157,350 |
30.05.25 11:25:27 | - | 157,350 |
30.05.25 11:25:26 | - | 157,350 |
30.05.25 11:25:09 | - | 157,400 |
30.05.25 11:25:05 | - | 157,400 |
30.05.25 11:25:03 | - | 157,400 |
30.05.25 11:24:51 | - | 157,400 |
30.05.25 11:24:46 | - | 157,400 |