EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:53:12 | - | 3,875 |
07.05.25 16:53:01 | - | 3,875 |
07.05.25 16:52:46 | - | 3,875 |
07.05.25 16:52:21 | - | 3,875 |
07.05.25 16:50:50 | - | 3,875 |
07.05.25 16:50:50 | - | 3,875 |
07.05.25 16:50:50 | - | 3,875 |
07.05.25 16:50:19 | - | 3,865 |
07.05.25 16:50:07 | - | 3,860 |
07.05.25 16:49:22 | - | 3,860 |
07.05.25 16:48:53 | - | 3,865 |
07.05.25 16:47:40 | - | 3,875 |
07.05.25 16:47:40 | - | 3,875 |
07.05.25 16:47:40 | - | 3,875 |
07.05.25 16:45:20 | - | 3,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:45:02 | - | 3,890 |
07.05.25 16:45:02 | - | 3,890 |
07.05.25 16:45:02 | - | 3,890 |
07.05.25 16:44:14 | - | 3,885 |
07.05.25 16:44:14 | - | 3,885 |
07.05.25 16:44:14 | - | 3,885 |
07.05.25 16:43:39 | - | 3,890 |
07.05.25 16:43:28 | - | 3,885 |
07.05.25 16:41:02 | - | 3,895 |
07.05.25 16:39:32 | - | 3,895 |
07.05.25 16:39:32 | - | 3,895 |
07.05.25 16:37:01 | - | 3,890 |
07.05.25 16:36:43 | - | 3,885 |
07.05.25 16:35:21 | - | 3,885 |
07.05.25 16:35:20 | - | 3,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:35:19 | - | 3,875 |
07.05.25 16:35:19 | - | 3,875 |
07.05.25 16:35:19 | - | 3,875 |
07.05.25 16:35:09 | - | 3,875 |
07.05.25 16:35:09 | - | 3,875 |
07.05.25 16:35:09 | - | 3,875 |
07.05.25 16:34:45 | - | 3,870 |
07.05.25 16:34:45 | - | 3,870 |
07.05.25 16:34:26 | - | 3,875 |
07.05.25 16:34:26 | - | 3,875 |
07.05.25 16:33:34 | - | 3,875 |
07.05.25 16:33:33 | - | 3,875 |
07.05.25 16:33:23 | - | 3,875 |
07.05.25 16:33:18 | - | 3,875 |
07.05.25 16:32:13 | - | 3,870 |