EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:59:51 | - | 4,275 |
06.05.25 14:59:49 | - | 4,280 |
06.05.25 14:59:46 | - | 4,275 |
06.05.25 14:59:38 | - | 4,280 |
06.05.25 14:59:38 | - | 4,280 |
06.05.25 14:57:16 | - | 4,275 |
06.05.25 14:57:13 | - | 4,280 |
06.05.25 14:57:13 | - | 4,280 |
06.05.25 14:56:02 | - | 4,285 |
06.05.25 14:56:02 | - | 4,285 |
06.05.25 14:56:02 | - | 4,285 |
06.05.25 14:54:40 | - | 4,290 |
06.05.25 14:54:40 | - | 4,290 |
06.05.25 14:54:04 | - | 4,285 |
06.05.25 14:54:02 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:52:25 | - | 4,285 |
06.05.25 14:52:25 | - | 4,285 |
06.05.25 14:52:19 | - | 4,290 |
06.05.25 14:51:56 | - | 4,285 |
06.05.25 14:51:56 | - | 4,285 |
06.05.25 14:51:56 | - | 4,285 |
06.05.25 14:51:56 | - | 4,285 |
06.05.25 14:51:39 | - | 4,280 |
06.05.25 14:49:42 | - | 4,285 |
06.05.25 14:49:38 | - | 4,280 |
06.05.25 14:49:33 | - | 4,285 |
06.05.25 14:49:23 | - | 4,280 |
06.05.25 14:49:20 | - | 4,280 |
06.05.25 14:49:18 | - | 4,280 |
06.05.25 14:48:42 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:48:40 | - | 4,280 |
06.05.25 14:48:36 | - | 4,280 |
06.05.25 14:47:31 | - | 4,285 |
06.05.25 14:47:28 | - | 4,285 |
06.05.25 14:45:26 | - | 4,285 |
06.05.25 14:45:24 | - | 4,285 |
06.05.25 14:44:53 | - | 4,285 |
06.05.25 14:42:50 | - | 4,280 |
06.05.25 14:42:49 | - | 4,280 |
06.05.25 14:42:45 | - | 4,280 |
06.05.25 14:42:37 | - | 4,280 |
06.05.25 14:42:34 | - | 4,280 |
06.05.25 14:42:34 | - | 4,280 |
06.05.25 14:42:34 | - | 4,280 |
06.05.25 14:42:28 | - | 4,280 |