EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:17:48 | - | 3,385 |
30.05.25 13:17:46 | - | 3,380 |
30.05.25 13:17:27 | - | 3,385 |
30.05.25 13:16:43 | - | 3,380 |
30.05.25 13:16:41 | - | 3,380 |
30.05.25 13:15:11 | - | 3,385 |
30.05.25 13:14:26 | - | 3,385 |
30.05.25 13:13:44 | - | 3,385 |
30.05.25 13:13:42 | - | 3,385 |
30.05.25 13:13:34 | - | 3,385 |
30.05.25 13:13:32 | - | 3,390 |
30.05.25 13:13:12 | - | 3,390 |
30.05.25 13:12:53 | - | 3,395 |
30.05.25 13:12:51 | - | 3,400 |
30.05.25 13:12:31 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:12:11 | - | 3,405 |
30.05.25 13:11:51 | - | 3,415 |
30.05.25 13:06:11 | - | 3,420 |
30.05.25 13:05:06 | - | 3,415 |
30.05.25 13:04:01 | - | 3,420 |
30.05.25 13:03:38 | - | 3,420 |
30.05.25 13:02:18 | - | 3,425 |
30.05.25 13:01:05 | - | 3,420 |
30.05.25 13:00:31 | - | 3,415 |
30.05.25 13:00:04 | - | 3,415 |
30.05.25 12:58:11 | - | 3,415 |
30.05.25 12:58:08 | - | 3,410 |
30.05.25 12:58:04 | - | 3,400 |
30.05.25 12:56:28 | - | 3,390 |
30.05.25 12:53:23 | - | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:51:44 | - | 3,385 |
30.05.25 12:43:45 | - | 3,385 |
30.05.25 12:38:30 | - | 3,385 |
30.05.25 12:36:01 | - | 3,390 |
30.05.25 12:35:53 | - | 3,395 |
30.05.25 12:34:01 | - | 3,395 |
30.05.25 12:33:49 | - | 3,400 |
30.05.25 12:29:39 | - | 3,400 |
30.05.25 12:29:08 | - | 3,400 |
30.05.25 12:28:41 | - | 3,410 |
30.05.25 12:27:30 | - | 3,405 |
30.05.25 12:26:23 | - | 3,410 |
30.05.25 12:24:06 | - | 3,415 |
30.05.25 12:22:58 | - | 3,420 |
30.05.25 12:22:57 | - | 3,415 |