LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:09 | - | 615,000 |
| 12:55:02 | - | 615,000 |
| 12:54:42 | - | 615,000 |
| 12:54:32 | - | 614,800 |
| 12:54:07 | - | 614,800 |
| 12:54:02 | - | 615,400 |
| 12:53:51 | - | 615,400 |
| 12:53:41 | - | 615,400 |
| 12:53:30 | - | 615,400 |
| 12:53:19 | - | 615,600 |
| 12:53:16 | - | 615,400 |
| 12:53:03 | - | 615,400 |
| 12:52:50 | - | 615,200 |
| 12:52:40 | - | 615,600 |
| 12:52:33 | - | 615,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:19 | - | 615,600 |
| 12:52:09 | - | 615,400 |
| 12:51:59 | - | 615,600 |
| 12:51:45 | - | 615,400 |
| 12:51:35 | - | 615,600 |
| 12:51:29 | - | 615,600 |
| 12:51:24 | - | 615,600 |
| 12:51:18 | - | 615,600 |
| 12:51:03 | - | 615,400 |
| 12:50:52 | - | 615,600 |
| 12:50:46 | - | 615,600 |
| 12:50:35 | - | 616,000 |
| 12:50:30 | - | 616,200 |
| 12:50:11 | - | 616,000 |
| 12:50:03 | - | 615,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:53 | - | 615,800 |
| 12:49:47 | - | 616,000 |
| 12:49:39 | - | 615,800 |
| 12:49:34 | - | 616,200 |
| 12:49:22 | - | 616,200 |
| 12:49:11 | - | 616,200 |
| 12:49:05 | - | 616,200 |
| 12:48:52 | - | 616,400 |
| 12:48:46 | - | 616,600 |
| 12:48:37 | - | 616,800 |
| 12:48:18 | - | 617,000 |
| 12:48:12 | - | 616,800 |
| 12:48:04 | - | 617,000 |
| 12:47:47 | - | 616,800 |
| 12:47:42 | - | 617,000 |