LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:36 | - | 614,200 |
| 13:23:13 | - | 614,000 |
| 13:23:04 | - | 614,400 |
| 13:22:59 | - | 614,400 |
| 13:22:53 | - | 614,400 |
| 13:22:46 | - | 614,600 |
| 13:22:40 | - | 614,400 |
| 13:22:35 | - | 614,400 |
| 13:22:07 | - | 614,200 |
| 13:22:00 | - | 614,200 |
| 13:21:54 | - | 614,200 |
| 13:21:48 | - | 614,400 |
| 13:21:40 | - | 614,400 |
| 13:21:34 | - | 614,400 |
| 13:21:13 | - | 614,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:07 | - | 614,800 |
| 13:21:01 | - | 615,000 |
| 13:20:48 | - | 614,800 |
| 13:20:42 | - | 614,600 |
| 13:20:37 | - | 614,800 |
| 13:20:25 | - | 614,800 |
| 13:20:18 | - | 614,600 |
| 13:20:12 | - | 614,600 |
| 13:19:58 | - | 614,600 |
| 13:19:52 | - | 614,400 |
| 13:19:43 | - | 614,400 |
| 13:19:33 | - | 614,600 |
| 13:19:21 | - | 614,400 |
| 13:19:14 | - | 615,000 |
| 13:19:08 | - | 614,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:54 | - | 615,000 |
| 13:18:47 | - | 614,800 |
| 13:18:42 | - | 615,000 |
| 13:18:37 | - | 614,800 |
| 13:18:27 | - | 615,000 |
| 13:18:15 | - | 615,000 |
| 13:17:39 | - | 615,000 |
| 13:17:27 | - | 614,800 |
| 13:17:18 | - | 614,600 |
| 13:17:06 | - | 614,800 |
| 13:16:57 | - | 614,600 |
| 13:16:48 | - | 614,600 |
| 13:16:37 | - | 614,800 |
| 13:16:28 | - | 614,600 |
| 13:16:10 | - | 614,800 |