REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:42 | - | 11,620 |
10:53:04 | - | 11,615 |
10:52:58 | - | 11,610 |
10:52:53 | - | 11,615 |
10:52:52 | - | 11,615 |
10:52:51 | - | 11,620 |
10:52:37 | - | 11,610 |
10:52:23 | - | 11,615 |
10:51:59 | - | 11,615 |
10:51:58 | - | 11,605 |
10:51:32 | - | 11,610 |
10:51:27 | - | 11,605 |
10:51:26 | - | 11,610 |
10:51:23 | - | 11,605 |
10:51:09 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:55 | - | 11,605 |
10:50:54 | - | 11,600 |
10:50:50 | - | 11,605 |
10:50:39 | - | 11,600 |
10:50:28 | - | 11,605 |
10:50:07 | - | 11,605 |
10:49:38 | - | 11,605 |
10:49:31 | - | 11,600 |
10:49:28 | - | 11,605 |
10:49:26 | - | 11,605 |
10:49:08 | - | 11,600 |
10:48:32 | - | 11,600 |
10:47:43 | - | 11,595 |
10:47:22 | - | 11,595 |
10:47:21 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:10 | - | 11,600 |
10:46:39 | - | 11,595 |
10:46:36 | - | 11,600 |
10:46:35 | - | 11,595 |
10:46:29 | - | 11,600 |
10:46:23 | - | 11,600 |
10:46:22 | - | 11,595 |
10:46:18 | - | 11,600 |
10:46:18 | - | 11,600 |
10:45:52 | - | 11,600 |
10:45:40 | - | 11,600 |
10:45:12 | - | 11,600 |
10:45:03 | - | 11,605 |
10:45:02 | - | 11,605 |
10:44:51 | - | 11,600 |