Repsol S.A.
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:05 | 543 | 13,4500 |
21.05.25 19:53:46 | 500 | 13,7200 |
19.05.25 21:33:21 | 1,00 Tsd. | 13,3000 |
15.05.25 21:21:41 | 464 | 13,3500 |
13.05.25 21:11:41 | 1,50 Tsd. | 13,2800 |
13.05.25 20:56:49 | 637 | 13,5400 |
08.05.25 19:23:32 | 100 | 12,5000 |
08.05.25 18:11:16 | 200 | 12,5000 |
08.05.25 16:07:35 | 3,63 Tsd. | 12,5000 |
06.05.25 17:15:51 | 800 | 12,2225 |
06.05.25 17:15:44 | 200 | 12,4075 |
06.05.25 15:31:13 | 1,16 Tsd. | 12,5000 |
06.05.25 15:31:09 | 219 | 12,5000 |
30.04.25 20:10:46 | 191 | 12,1900 |
30.04.25 16:10:10 | 500 | 12,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:43:02 | 200 | 12,2150 |
29.04.25 16:05:26 | 300 | 12,3000 |
Keine Daten verfügbar