Repsol S.A.
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:10:46 | 191 | 12,1900 |
30.04.25 16:10:10 | 500 | 12,2000 |
29.04.25 16:43:02 | 200 | 12,2150 |
29.04.25 16:05:26 | 300 | 12,3000 |
23.04.25 15:35:40 | 500 | 11,9000 |
22.04.25 16:58:47 | 100 | 11,9000 |
22.04.25 16:57:26 | 200 | 11,9000 |
22.04.25 15:30:00 | 500 | 12,0000 |
14.04.25 21:22:04 | 5,00 Tsd. | 11,4000 |
09.04.25 21:39:18 | 500 | 11,8000 |
09.04.25 16:31:50 | 100 | 10,5950 |
07.04.25 21:35:23 | 317 | 10,9700 |
07.04.25 21:23:54 | 100 | 10,6400 |
07.04.25 20:19:55 | 100 | 10,8700 |
07.04.25 20:19:49 | 358 | 10,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:30:01 | 200 | 11,2000 |
04.04.25 19:45:16 | 499 | 11,8400 |
04.04.25 19:35:38 | 399 | 11,4056 |
04.04.25 19:16:53 | 699 | 11,2700 |
04.04.25 17:35:13 | 120 | 11,3100 |
Keine Daten verfügbar