REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:22 | 0 | 13,570 |
25.07.25 22:13:08 | 0 | 13,570 |
25.07.25 22:01:49 | 3 | 13,570 |
25.07.25 21:43:29 | 0 | 13,605 |
25.07.25 21:31:26 | 100 | 13,605 |
25.07.25 21:26:14 | 15 | 13,605 |
25.07.25 21:13:54 | 0 | 13,620 |
25.07.25 20:43:56 | 0 | 13,620 |
25.07.25 20:13:47 | 0 | 13,620 |
25.07.25 19:51:34 | 50 | 13,620 |
25.07.25 19:43:50 | 0 | 13,585 |
25.07.25 19:13:54 | 0 | 13,585 |
25.07.25 18:57:29 | 240 | 13,585 |
25.07.25 18:44:06 | 0 | 13,610 |
25.07.25 18:35:34 | 15 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:15:25 | 4 | 13,570 |
25.07.25 18:13:32 | 0 | 13,580 |
25.07.25 17:57:03 | 200 | 13,600 |
25.07.25 17:43:25 | 0 | 13,515 |
25.07.25 17:20:25 | 20 | 13,515 |
25.07.25 17:13:26 | 0 | 13,485 |
25.07.25 16:56:27 | 250 | 13,470 |
25.07.25 16:44:25 | 0 | 13,500 |
25.07.25 16:43:31 | 37 | 13,515 |
25.07.25 16:24:37 | 8 | 13,470 |
25.07.25 16:13:36 | 0 | 13,485 |
25.07.25 15:47:14 | 234 | 13,515 |
25.07.25 15:45:36 | 686 | 13,510 |
25.07.25 15:44:25 | 30 | 13,510 |
25.07.25 15:44:10 | 0 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:42:35 | 37 | 13,515 |
25.07.25 15:39:09 | 40 | 13,510 |
25.07.25 15:38:56 | 40 | 13,500 |
25.07.25 15:16:13 | 18 | 13,545 |
25.07.25 15:15:26 | 100 | 13,550 |
25.07.25 15:14:52 | 100 | 13,550 |
25.07.25 15:13:44 | 0 | 13,550 |
25.07.25 14:43:12 | 0 | 13,565 |
25.07.25 14:32:42 | 12 | 13,590 |
25.07.25 14:31:17 | 15 | 13,575 |
25.07.25 14:13:39 | 0 | 13,550 |
25.07.25 13:44:02 | 0 | 13,590 |
25.07.25 13:41:14 | 37 | 13,590 |
25.07.25 13:14:09 | 0 | 13,600 |
25.07.25 13:02:04 | 50 | 13,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login