REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:20 | 0 | 12,380 |
04.07.25 22:13:05 | 0 | 12,380 |
04.07.25 22:07:59 | 16 | 12,460 |
04.07.25 21:44:43 | 10 | 12,490 |
04.07.25 21:43:16 | 0 | 12,460 |
04.07.25 21:13:01 | 0 | 12,460 |
04.07.25 21:01:20 | 1 | 12,490 |
04.07.25 20:43:16 | 0 | 12,460 |
04.07.25 20:29:56 | 21 | 12,490 |
04.07.25 20:13:08 | 0 | 12,430 |
04.07.25 19:43:31 | 0 | 12,430 |
04.07.25 19:29:11 | 21 | 12,490 |
04.07.25 19:14:03 | 0 | 12,350 |
04.07.25 18:43:44 | 0 | 12,350 |
04.07.25 18:13:40 | 0 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:08:22 | 45 | 12,330 |
04.07.25 17:43:58 | 0 | 12,360 |
04.07.25 17:13:36 | 0 | 12,410 |
04.07.25 16:43:15 | 0 | 12,435 |
04.07.25 16:31:28 | 150 | 12,435 |
04.07.25 16:13:30 | 0 | 12,425 |
04.07.25 16:04:10 | 80 | 12,440 |
04.07.25 15:44:22 | 0 | 12,445 |
04.07.25 15:14:29 | 0 | 12,400 |
04.07.25 14:44:31 | 0 | 12,395 |
04.07.25 14:43:01 | 700 | 12,395 |
04.07.25 14:25:11 | 116 | 12,360 |
04.07.25 14:19:50 | 300 | 12,360 |
04.07.25 14:18:15 | 21 | 12,345 |
04.07.25 14:16:32 | 21 | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:13:03 | 0 | 12,330 |
04.07.25 14:05:03 | 41 | 12,330 |
04.07.25 13:43:01 | 0 | 12,350 |
04.07.25 13:13:37 | 0 | 12,350 |
04.07.25 12:44:21 | 0 | 12,360 |
04.07.25 12:14:21 | 0 | 12,355 |
04.07.25 11:44:05 | 0 | 12,365 |
04.07.25 11:27:39 | 30 | 12,330 |
04.07.25 11:13:50 | 0 | 12,340 |
04.07.25 11:03:51 | 39 | 12,340 |
04.07.25 10:49:49 | 170 | 12,350 |
04.07.25 10:43:10 | 0 | 12,370 |
04.07.25 10:21:49 | 2,00 Tsd. | 12,380 |
04.07.25 10:13:53 | 0 | 12,420 |
04.07.25 10:13:34 | 32 | 12,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login