REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:38 | 0 | 11,505 |
23.05.25 22:13:08 | 0 | 11,505 |
23.05.25 21:43:20 | 0 | 11,505 |
23.05.25 21:13:48 | 0 | 11,515 |
23.05.25 20:43:17 | 0 | 11,515 |
23.05.25 20:13:59 | 0 | 11,580 |
23.05.25 19:43:01 | 0 | 11,580 |
23.05.25 19:13:07 | 0 | 11,600 |
23.05.25 18:55:01 | 501 | 11,685 |
23.05.25 18:54:29 | 500 | 11,690 |
23.05.25 18:50:15 | 480 | 11,630 |
23.05.25 18:43:41 | 0 | 11,550 |
23.05.25 18:13:35 | 0 | 11,535 |
23.05.25 17:56:03 | 28 | 11,480 |
23.05.25 17:43:58 | 0 | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:14:25 | 0 | 11,445 |
23.05.25 16:43:47 | 0 | 11,480 |
23.05.25 16:38:03 | 100 | 11,485 |
23.05.25 16:13:47 | 0 | 11,465 |
23.05.25 15:56:06 | 22 | 11,465 |
23.05.25 15:43:30 | 0 | 11,480 |
23.05.25 15:13:14 | 0 | 11,420 |
23.05.25 15:01:58 | 45 | 11,475 |
23.05.25 15:01:13 | 56 | 11,460 |
23.05.25 14:51:56 | 52 | 11,445 |
23.05.25 14:49:35 | 15 | 11,470 |
23.05.25 14:43:12 | 0 | 11,475 |
23.05.25 14:42:23 | 164 | 11,470 |
23.05.25 14:35:12 | 1,00 Tsd. | 11,470 |
23.05.25 14:19:07 | 180 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:18:01 | 1,72 Tsd. | 11,415 |
23.05.25 13:43:12 | 0 | 11,680 |
23.05.25 13:13:10 | 0 | 11,705 |
23.05.25 12:54:26 | 200 | 11,705 |
23.05.25 12:43:10 | 0 | 11,700 |
23.05.25 12:37:00 | 200 | 11,695 |
23.05.25 12:14:27 | 0 | 11,660 |
23.05.25 12:13:32 | 395 | 11,670 |
23.05.25 12:13:01 | 390 | 11,655 |
23.05.25 11:43:35 | 0 | 11,665 |
23.05.25 11:13:09 | 0 | 11,675 |
23.05.25 10:54:45 | 2 | 11,675 |
23.05.25 10:51:53 | 35 | 11,670 |
23.05.25 10:43:03 | 0 | 11,675 |
23.05.25 10:13:05 | 0 | 11,680 |