REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:49 | 0 | 10,750 |
20:43:45 | 0 | 10,750 |
20:32:33 | 7 | 10,820 |
20:13:23 | 0 | 10,750 |
19:43:31 | 0 | 10,795 |
19:37:30 | 300 | 10,795 |
19:13:54 | 0 | 10,865 |
18:43:46 | 0 | 10,870 |
18:38:45 | 16 | 10,870 |
18:22:38 | 46 | 10,865 |
18:13:19 | 0 | 10,780 |
18:03:58 | 100 | 10,780 |
17:43:23 | 0 | 10,775 |
17:13:37 | 0 | 10,790 |
17:03:15 | 100 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:39 | 0 | 10,735 |
16:13:49 | 0 | 10,695 |
15:52:28 | 300 | 10,600 |
15:43:26 | 0 | 10,690 |
15:22:27 | 1,00 Tsd. | 10,715 |
15:13:35 | 0 | 10,715 |
14:45:45 | 1,00 Tsd. | 10,755 |
14:43:10 | 0 | 10,725 |
14:13:23 | 0 | 10,685 |
13:43:07 | 0 | 10,685 |
13:13:51 | 0 | 10,735 |
12:58:30 | 50 | 10,735 |
12:43:40 | 0 | 10,730 |
12:13:41 | 0 | 10,740 |
12:00:21 | 46 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:29 | 0 | 10,750 |
11:34:42 | 185 | 10,750 |
11:13:51 | 0 | 10,790 |
10:43:48 | 0 | 10,825 |
10:13:51 | 0 | 10,835 |
10:10:20 | 25 | 10,830 |
09:43:33 | 0 | 10,835 |
09:41:18 | 185 | 10,835 |
09:38:10 | 1,00 Tsd. | 10,840 |
09:17:34 | 50 | 10,820 |
09:13:26 | 0 | 10,845 |
09:04:27 | 855 | 10,890 |
09:03:15 | 1 | 11,000 |
09:01:46 | 15 | 11,015 |
08:43:16 | 0 | 10,905 |