REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:23 | 0 | 12,625 |
12:31:37 | 0 | 12,535 |
09:31:25 | 0 | 12,515 |
08:10:37 | 0 | 12,340 |
16.06.25 19:31:29 | 0 | 12,400 |
16.06.25 16:31:43 | 0 | 12,315 |
16.06.25 12:31:32 | 0 | 12,510 |
16.06.25 09:31:35 | 0 | 12,550 |
16.06.25 08:10:37 | 0 | 12,330 |
13.06.25 19:31:21 | 0 | 12,260 |
13.06.25 16:31:40 | 0 | 12,305 |
13.06.25 12:31:23 | 0 | 12,465 |
13.06.25 09:31:27 | 0 | 12,485 |
13.06.25 08:10:36 | 0 | 12,535 |
12.06.25 19:31:36 | 0 | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:43 | 0 | 12,280 |
12.06.25 12:31:36 | 0 | 12,210 |
12.06.25 09:31:42 | 0 | 12,320 |
12.06.25 08:10:37 | 0 | 12,085 |
11.06.25 19:31:16 | 0 | 12,155 |
11.06.25 16:31:27 | 0 | 12,215 |
11.06.25 12:31:23 | 0 | 12,210 |
11.06.25 09:31:34 | 0 | 12,175 |
11.06.25 08:10:35 | 0 | 12,170 |
10.06.25 19:31:22 | 0 | 12,170 |
10.06.25 16:31:42 | 0 | 12,205 |
10.06.25 12:31:24 | 0 | 12,165 |
10.06.25 09:31:27 | 0 | 12,135 |
10.06.25 08:10:36 | 0 | 11,990 |
09.06.25 19:59:03 | 0 | 11,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:22 | 0 | 11,915 |
09.06.25 16:31:30 | 0 | 12,005 |
09.06.25 12:31:26 | 0 | 12,060 |
09.06.25 09:31:29 | 0 | 12,030 |
09.06.25 08:10:36 | 0 | 11,920 |
06.06.25 19:31:38 | 0 | 11,955 |
06.06.25 16:31:28 | 0 | 11,915 |
06.06.25 12:31:21 | 0 | 11,870 |
06.06.25 09:31:46 | 0 | 11,860 |
06.06.25 08:10:36 | 0 | 11,945 |
05.06.25 19:31:21 | 0 | 11,885 |
05.06.25 16:31:24 | 0 | 11,895 |
05.06.25 12:31:21 | 0 | 12,015 |
05.06.25 09:31:24 | 0 | 11,915 |
05.06.25 08:10:35 | 0 | 11,940 |