REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 10,770 |
08:01:14 | 0 | 10,760 |
30.04.25 17:25:09 | 0 | 10,835 |
30.04.25 08:01:12 | 0 | 10,845 |
29.04.25 17:25:09 | 0 | 10,755 |
29.04.25 10:21:48 | 1,00 Tsd. | 10,750 |
29.04.25 08:26:02 | 0 | 10,735 |
28.04.25 17:25:09 | 0 | 10,760 |
28.04.25 08:01:12 | 0 | 10,850 |
25.04.25 17:25:09 | 0 | 10,705 |
25.04.25 08:01:14 | 0 | 10,660 |
24.04.25 17:25:09 | 0 | 10,555 |
24.04.25 08:01:11 | 0 | 10,500 |
23.04.25 17:25:09 | 0 | 10,405 |
23.04.25 08:01:13 | 0 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:10 | 0 | 10,310 |
22.04.25 08:01:14 | 0 | 10,135 |
17.04.25 17:25:05 | 0 | 10,320 |
17.04.25 08:01:13 | 0 | 10,165 |
16.04.25 17:25:06 | 0 | 10,115 |
16.04.25 08:01:13 | 0 | 9,910 |
15.04.25 17:25:09 | 0 | 9,972 |
15.04.25 08:01:07 | 0 | 9,970 |
14.04.25 17:25:09 | 0 | 9,906 |
14.04.25 10:13:13 | 250 | 9,940 |
14.04.25 08:36:55 | 520 | 9,868 |
14.04.25 08:25:08 | 525 | 9,906 |
14.04.25 08:01:09 | 0 | 9,696 |
11.04.25 17:25:09 | 0 | 9,590 |
11.04.25 08:01:13 | 0 | 9,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:25:09 | 0 | 9,754 |
10.04.25 08:52:48 | 290 | 10,885 |
10.04.25 08:21:29 | 0 | 10,555 |
09.04.25 11:07:31 | 0 | 10,300 |
08.04.25 08:00:40 | 0 | 10,300 |
07.04.25 17:25:11 | 0 | 10,070 |
07.04.25 13:36:38 | 100 | 10,255 |
07.04.25 08:00:43 | 0 | 10,735 |
04.04.25 17:25:09 | 0 | 10,795 |
04.04.25 08:01:12 | 0 | 11,380 |
03.04.25 17:25:07 | 0 | 11,375 |
03.04.25 08:00:48 | 0 | 11,805 |