REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:33 | - | 11,450 |
20:24:31 | - | 11,455 |
20:21:40 | - | 11,445 |
20:20:28 | - | 11,455 |
20:20:25 | - | 11,465 |
20:19:52 | - | 11,455 |
20:19:27 | - | 11,465 |
20:19:27 | - | 11,480 |
20:19:04 | - | 11,470 |
20:10:27 | - | 11,480 |
20:06:08 | - | 11,490 |
20:00:01 | - | 11,480 |
19:59:42 | - | 11,470 |
19:58:37 | - | 11,480 |
19:56:58 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:51 | - | 11,480 |
19:54:07 | - | 11,470 |
19:52:49 | - | 11,480 |
19:51:08 | - | 11,490 |
19:46:00 | - | 11,475 |
19:42:16 | - | 11,465 |
19:39:40 | - | 11,470 |
19:37:50 | - | 11,480 |
19:35:20 | - | 11,470 |
19:30:32 | - | 11,480 |
19:30:26 | - | 11,490 |
19:30:17 | - | 11,480 |
19:29:07 | - | 11,490 |
19:27:53 | - | 11,480 |
19:25:17 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:49 | - | 11,480 |
19:24:39 | - | 11,470 |
19:24:37 | - | 11,480 |
19:24:32 | - | 11,470 |
19:23:25 | - | 11,470 |
19:22:14 | - | 11,505 |
19:21:05 | - | 11,515 |
19:20:54 | - | 11,510 |
19:20:51 | - | 11,505 |
19:20:34 | - | 11,515 |
19:19:42 | - | 11,515 |
19:19:03 | - | 11,510 |
19:19:00 | - | 11,510 |
19:18:57 | - | 11,515 |
19:18:47 | - | 11,510 |