REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:50:25 | - | 12,305 |
04.07.25 22:07:59 | - | 12,300 |
04.07.25 21:56:14 | - | 12,305 |
04.07.25 18:03:22 | - | 12,330 |
04.07.25 17:58:20 | - | 12,325 |
04.07.25 17:48:03 | - | 12,300 |
04.07.25 17:47:46 | - | 12,275 |
04.07.25 17:38:36 | - | 12,300 |
04.07.25 17:30:02 | - | 12,320 |
04.07.25 17:29:51 | - | 12,405 |
04.07.25 17:29:19 | - | 12,400 |
04.07.25 17:29:19 | - | 12,400 |
04.07.25 17:29:07 | - | 12,400 |
04.07.25 17:29:07 | - | 12,405 |
04.07.25 17:29:06 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:28:59 | - | 12,400 |
04.07.25 17:28:58 | - | 12,405 |
04.07.25 17:28:56 | - | 12,400 |
04.07.25 17:28:46 | - | 12,400 |
04.07.25 17:28:46 | - | 12,400 |
04.07.25 17:28:46 | - | 12,405 |
04.07.25 17:28:38 | - | 12,400 |
04.07.25 17:28:38 | - | 12,405 |
04.07.25 17:28:36 | - | 12,400 |
04.07.25 17:28:35 | - | 12,400 |
04.07.25 17:28:35 | - | 12,400 |
04.07.25 17:28:34 | - | 12,405 |
04.07.25 17:27:32 | - | 12,400 |
04.07.25 17:27:30 | - | 12,395 |
04.07.25 17:27:30 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:27:02 | - | 12,400 |
04.07.25 17:27:01 | - | 12,400 |
04.07.25 17:27:00 | - | 12,405 |
04.07.25 17:27:00 | - | 12,400 |
04.07.25 17:26:57 | - | 12,405 |
04.07.25 17:26:56 | - | 12,405 |
04.07.25 17:25:51 | - | 12,400 |
04.07.25 17:25:50 | - | 12,405 |
04.07.25 17:25:04 | - | 12,400 |
04.07.25 17:24:59 | - | 12,405 |
04.07.25 17:24:20 | - | 12,400 |
04.07.25 17:24:19 | - | 12,400 |
04.07.25 17:24:17 | - | 12,395 |
04.07.25 17:24:16 | - | 12,400 |
04.07.25 17:24:01 | - | 12,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login