REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:54:23 | - | 10,675 |
02.05.25 22:49:07 | - | 10,680 |
02.05.25 22:00:05 | - | 10,675 |
02.05.25 21:59:18 | - | 10,700 |
02.05.25 21:58:48 | - | 10,690 |
02.05.25 21:57:29 | - | 10,700 |
02.05.25 21:55:03 | - | 10,690 |
02.05.25 21:53:38 | - | 10,700 |
02.05.25 21:53:11 | - | 10,690 |
02.05.25 21:51:03 | - | 10,700 |
02.05.25 21:50:04 | - | 10,690 |
02.05.25 21:49:13 | - | 10,685 |
02.05.25 21:43:13 | - | 10,690 |
02.05.25 21:40:30 | - | 10,700 |
02.05.25 21:40:22 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:38:20 | - | 10,700 |
02.05.25 21:36:27 | - | 10,690 |
02.05.25 21:35:01 | - | 10,700 |
02.05.25 21:34:27 | - | 10,695 |
02.05.25 21:27:19 | - | 10,695 |
02.05.25 21:20:31 | - | 10,700 |
02.05.25 21:15:29 | - | 10,690 |
02.05.25 21:14:14 | - | 10,680 |
02.05.25 21:14:08 | - | 10,690 |
02.05.25 21:12:44 | - | 10,680 |
02.05.25 21:12:22 | - | 10,690 |
02.05.25 21:10:48 | - | 10,680 |
02.05.25 21:06:28 | - | 10,690 |
02.05.25 21:00:59 | - | 10,690 |
02.05.25 20:57:19 | - | 10,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:56:56 | - | 10,700 |
02.05.25 20:56:41 | - | 10,690 |
02.05.25 20:52:36 | - | 10,700 |
02.05.25 20:48:29 | - | 10,690 |
02.05.25 20:44:32 | - | 10,700 |
02.05.25 20:44:30 | - | 10,720 |
02.05.25 20:42:47 | - | 10,745 |
02.05.25 20:42:45 | - | 10,745 |
02.05.25 20:42:36 | - | 10,750 |
02.05.25 20:40:09 | - | 10,745 |
02.05.25 20:40:04 | - | 10,750 |
02.05.25 20:39:46 | - | 10,745 |
02.05.25 20:37:06 | - | 10,750 |
02.05.25 20:36:43 | - | 10,745 |
02.05.25 20:36:34 | - | 10,750 |