REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:03 | 250 | 11,590 |
23.05.25 21:29:31 | 10 | 11,585 |
23.05.25 20:50:35 | 2 | 11,605 |
23.05.25 20:34:50 | 460 | 11,560 |
23.05.25 20:17:27 | 150 | 11,580 |
23.05.25 19:22:12 | 460 | 11,600 |
23.05.25 19:05:43 | 5 | 11,675 |
23.05.25 19:03:33 | 20 | 11,675 |
23.05.25 18:57:03 | 460 | 11,615 |
23.05.25 18:53:05 | 460 | 11,750 |
23.05.25 18:49:01 | 460 | 11,695 |
23.05.25 18:48:39 | 347 | 11,690 |
23.05.25 18:48:30 | 460 | 11,690 |
23.05.25 18:48:23 | 465 | 11,625 |
23.05.25 18:46:47 | 460 | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:42:12 | 1 | 11,555 |
23.05.25 18:06:33 | 120 | 11,540 |
23.05.25 18:03:09 | 40 | 11,560 |
23.05.25 18:02:47 | 460 | 11,495 |
23.05.25 17:59:26 | 100 | 11,480 |
23.05.25 17:56:42 | 19 | 11,475 |
23.05.25 17:35:47 | 100 | 11,550 |
23.05.25 17:28:18 | 3 | 11,450 |
23.05.25 17:28:09 | 3 | 11,475 |
23.05.25 16:45:11 | 101 | 11,490 |
23.05.25 16:29:31 | 1,00 Tsd. | 11,490 |
23.05.25 16:28:41 | 18 | 11,490 |
23.05.25 16:25:06 | 240 | 11,485 |
23.05.25 16:17:51 | 1,23 Tsd. | 11,455 |
23.05.25 16:14:18 | 435 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:31 | 1,75 Tsd. | 11,480 |
23.05.25 16:12:26 | 9 | 11,460 |
23.05.25 16:03:48 | 30 | 11,425 |
23.05.25 15:48:21 | 10 | 11,485 |
23.05.25 15:47:14 | 87 | 11,485 |
23.05.25 15:43:28 | 3 | 11,475 |
23.05.25 15:42:43 | 4 | 11,500 |
23.05.25 15:38:41 | 32 | 11,505 |
23.05.25 15:38:28 | 63 | 11,505 |
23.05.25 15:38:16 | 9 | 11,505 |
23.05.25 15:26:24 | 100 | 11,450 |
23.05.25 15:23:04 | 25 | 11,420 |
23.05.25 15:21:58 | 1 | 11,425 |
23.05.25 15:20:55 | 7 | 11,450 |
23.05.25 15:18:08 | 10 | 11,415 |