REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:56:14 | 500 | 12,400 |
04.07.25 21:54:59 | 400 | 12,405 |
04.07.25 21:44:12 | 400 | 12,405 |
04.07.25 21:03:16 | 16 | 12,445 |
04.07.25 20:59:48 | 1 | 12,445 |
04.07.25 20:23:40 | 4 | 12,445 |
04.07.25 20:00:28 | 40 | 12,445 |
04.07.25 19:47:26 | 100 | 12,405 |
04.07.25 19:37:13 | 5 | 12,445 |
04.07.25 19:33:44 | 3 | 12,405 |
04.07.25 19:32:50 | 5 | 12,445 |
04.07.25 19:29:58 | 70 | 12,405 |
04.07.25 19:29:58 | 430 | 12,405 |
04.07.25 19:24:27 | 100 | 12,435 |
04.07.25 19:23:37 | 2 | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:21:34 | 1 | 12,435 |
04.07.25 19:21:22 | 1 | 12,435 |
04.07.25 19:21:20 | 120 | 12,435 |
04.07.25 19:20:46 | 1 | 12,435 |
04.07.25 19:19:09 | 8 | 12,405 |
04.07.25 19:15:47 | 1 | 12,405 |
04.07.25 19:15:11 | 9 | 12,435 |
04.07.25 19:01:55 | 25 | 12,405 |
04.07.25 18:59:00 | 26 | 12,405 |
04.07.25 18:50:11 | 3 | 12,405 |
04.07.25 18:49:46 | 81 | 12,435 |
04.07.25 18:27:37 | 9 | 12,465 |
04.07.25 18:21:53 | 2 | 12,460 |
04.07.25 18:14:29 | 1 | 12,470 |
04.07.25 17:49:57 | 1 | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:48:35 | 161 | 12,400 |
04.07.25 17:47:54 | 500 | 12,330 |
04.07.25 17:47:32 | 251 | 12,315 |
04.07.25 17:47:21 | 3 | 12,315 |
04.07.25 17:46:35 | 22 | 12,380 |
04.07.25 17:43:25 | 400 | 12,355 |
04.07.25 17:39:08 | 2 | 12,435 |
04.07.25 17:33:09 | 5 | 12,400 |
04.07.25 17:26:18 | 110 | 12,400 |
04.07.25 17:26:17 | 420 | 12,400 |
04.07.25 17:25:50 | 420 | 12,400 |
04.07.25 17:25:00 | 10 | 12,400 |
04.07.25 17:23:54 | 81 | 12,395 |
04.07.25 17:23:35 | 298 | 12,395 |
04.07.25 17:21:17 | 150 | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login