REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:02 | 50 | 22,720 |
| 09:20:48 | 1 | 22,820 |
| 09:20:26 | 2 | 22,790 |
| 09:18:15 | 44 | 22,810 |
| 09:17:07 | 3 | 22,800 |
| 09:17:03 | 2 | 22,820 |
| 09:16:55 | 11 | 22,810 |
| 09:08:43 | 3 | 22,870 |
| 09:08:42 | 100 | 22,840 |
| 09:05:33 | 1 | 22,740 |
| 09:03:05 | 1 | 22,850 |
| 09:02:36 | 1 | 22,900 |
| 09:01:28 | 151 | 22,900 |
| 09:00:43 | 2,20 Tsd. | 22,900 |
| 09:00:37 | 6 | 22,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:32 | 606 | 22,880 |
| 08:47:01 | 2 | 22,710 |
| 08:46:48 | 1 | 22,710 |
| 08:44:35 | 9 | 22,720 |
| 08:41:49 | 1 | 22,660 |
| 08:40:32 | 1,37 Tsd. | 22,650 |
| 08:40:24 | 220 | 22,640 |
| 08:37:41 | 4 | 22,500 |
| 08:34:42 | 1 | 22,640 |
| 08:31:39 | 16 | 22,510 |
| 08:31:30 | 6 | 22,640 |
| 08:30:40 | 19 | 22,510 |
| 08:26:09 | 137 | 22,510 |
| 08:26:07 | 3 | 22,510 |
| 08:25:36 | 1 | 22,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:19 | 1 | 22,640 |
| 08:23:53 | 1 | 22,640 |
| 08:22:31 | 4 | 22,640 |
| 08:19:51 | 16 | 22,510 |
| 08:19:29 | 1 | 22,640 |
| 08:19:27 | 21 | 22,510 |
| 08:16:51 | 2 | 22,660 |
| 08:16:37 | 4 | 22,520 |
| 08:16:20 | 1 | 22,660 |
| 08:16:15 | 2 | 22,660 |
| 08:15:12 | 26 | 22,660 |
| 08:15:00 | 1 | 22,660 |
| 08:14:43 | 4 | 22,510 |
| 08:13:03 | 2 | 22,660 |
| 08:12:05 | 45 | 22,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login