REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:41:55 | 90 | 13,580 |
25.07.25 20:52:56 | 3 | 13,625 |
25.07.25 20:34:18 | 39 | 13,535 |
25.07.25 20:28:33 | 1 | 13,625 |
25.07.25 20:11:40 | 1 | 13,535 |
25.07.25 20:11:39 | 592 | 13,530 |
25.07.25 19:37:48 | 65 | 13,625 |
25.07.25 19:34:26 | 1 | 13,625 |
25.07.25 19:24:44 | 120 | 13,625 |
25.07.25 19:24:31 | 380 | 13,625 |
25.07.25 19:19:42 | 1 | 13,625 |
25.07.25 19:19:08 | 1 | 13,545 |
25.07.25 19:04:38 | 85 | 13,545 |
25.07.25 19:03:14 | 9 | 13,545 |
25.07.25 19:03:13 | 390 | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:02:36 | 390 | 13,595 |
25.07.25 19:02:17 | 1 | 13,595 |
25.07.25 19:00:29 | 100 | 13,625 |
25.07.25 18:56:57 | 180 | 13,625 |
25.07.25 18:36:36 | 100 | 13,625 |
25.07.25 18:35:11 | 1 | 13,625 |
25.07.25 18:34:20 | 2 | 13,590 |
25.07.25 18:28:02 | 19 | 13,590 |
25.07.25 18:17:33 | 185 | 13,625 |
25.07.25 18:12:14 | 1 | 13,625 |
25.07.25 18:01:37 | 5 | 13,565 |
25.07.25 18:00:06 | 292 | 13,625 |
25.07.25 17:58:40 | 8 | 13,625 |
25.07.25 17:39:34 | 190 | 13,625 |
25.07.25 17:39:26 | 50 | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:38:17 | 2 | 13,625 |
25.07.25 17:38:06 | 38 | 13,515 |
25.07.25 17:35:37 | 200 | 13,625 |
25.07.25 17:29:46 | 290 | 13,555 |
25.07.25 17:29:22 | 200 | 13,550 |
25.07.25 17:28:25 | 100 | 13,550 |
25.07.25 17:20:50 | 100 | 13,515 |
25.07.25 17:18:57 | 12 | 13,510 |
25.07.25 17:16:26 | 200 | 13,515 |
25.07.25 17:16:21 | 3 | 13,520 |
25.07.25 17:16:04 | 100 | 13,520 |
25.07.25 17:10:08 | 225 | 13,490 |
25.07.25 16:57:17 | 3 | 13,445 |
25.07.25 16:57:04 | 3 | 13,460 |
25.07.25 16:50:36 | 26 | 13,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login