REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 0 | 12,840 |
11:44:03 | 0 | 12,815 |
10:52:02 | 0 | 12,790 |
10:20:02 | 0 | 12,795 |
09:51:02 | 0 | 12,815 |
09:30:02 | 0 | 12,805 |
08:09:18 | 0 | 12,715 |
09.07.25 21:52:02 | 0 | 12,770 |
09.07.25 20:34:02 | 0 | 12,715 |
09.07.25 19:10:10 | 0 | 12,710 |
09.07.25 17:55:08 | 0 | 12,700 |
09.07.25 17:10:02 | 0 | 12,785 |
09.07.25 16:40:09 | 0 | 12,780 |
09.07.25 15:36:10 | 0 | 12,825 |
09.07.25 14:13:02 | 0 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 13:21:02 | 0 | 12,725 |
09.07.25 12:34:02 | 0 | 12,725 |
09.07.25 11:44:03 | 0 | 12,695 |
09.07.25 10:52:02 | 0 | 12,715 |
09.07.25 10:40:48 | 45 | 12,720 |
09.07.25 10:20:03 | 0 | 12,715 |
09.07.25 09:51:02 | 0 | 12,725 |
09.07.25 09:30:02 | 0 | 12,780 |
09.07.25 08:27:01 | 0 | 12,745 |
08.07.25 21:52:02 | 0 | 12,730 |
08.07.25 20:34:02 | 0 | 12,715 |
08.07.25 19:10:10 | 0 | 12,710 |
08.07.25 17:55:08 | 0 | 12,750 |
08.07.25 17:10:02 | 0 | 12,845 |
08.07.25 16:40:09 | 0 | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:36:09 | 0 | 12,730 |
08.07.25 14:13:02 | 0 | 12,610 |
08.07.25 13:21:02 | 0 | 12,650 |
08.07.25 12:34:02 | 0 | 12,655 |
08.07.25 11:44:02 | 0 | 12,600 |
08.07.25 10:52:03 | 0 | 12,540 |
08.07.25 10:20:02 | 0 | 12,515 |
08.07.25 09:51:02 | 0 | 12,515 |
08.07.25 09:30:02 | 0 | 12,515 |
08.07.25 08:24:44 | 0 | 12,430 |
07.07.25 21:52:02 | 0 | 12,425 |
07.07.25 20:34:02 | 0 | 12,340 |
07.07.25 19:10:10 | 0 | 12,360 |
07.07.25 17:55:08 | 0 | 12,395 |
07.07.25 17:10:02 | 0 | 12,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login