REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:15 | - | 11,675 |
15:52:14 | - | 11,680 |
15:52:13 | - | 11,675 |
15:52:12 | - | 11,680 |
15:52:06 | - | 11,680 |
15:52:03 | - | 11,685 |
15:51:38 | - | 11,680 |
15:51:30 | - | 11,675 |
15:51:03 | - | 11,665 |
15:50:39 | - | 11,660 |
15:50:16 | - | 11,655 |
15:50:11 | - | 11,660 |
15:49:40 | - | 11,665 |
15:49:33 | - | 11,660 |
15:47:27 | - | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:22 | - | 11,670 |
15:47:02 | - | 11,665 |
15:46:54 | - | 11,665 |
15:46:42 | - | 11,670 |
15:46:41 | - | 11,665 |
15:46:30 | - | 11,670 |
15:45:48 | - | 11,665 |
15:45:43 | - | 11,665 |
15:45:21 | - | 11,660 |
15:45:09 | - | 11,655 |
15:45:05 | - | 11,660 |
15:44:49 | - | 11,650 |
15:44:47 | - | 11,655 |
15:44:42 | - | 11,655 |
15:44:34 | - | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:28 | - | 11,660 |
15:44:27 | - | 11,665 |
15:43:46 | - | 11,660 |
15:43:42 | - | 11,665 |
15:43:30 | - | 11,660 |
15:42:03 | - | 11,650 |
15:41:58 | - | 11,645 |
15:41:57 | - | 11,650 |
15:41:53 | - | 11,640 |
15:41:52 | - | 11,645 |
15:41:50 | - | 11,640 |
15:41:02 | - | 11,650 |
15:40:35 | - | 11,645 |
15:40:30 | - | 11,650 |
15:37:08 | - | 11,645 |