REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:46 | - | 10,900 |
20:52:43 | - | 10,905 |
20:52:38 | - | 10,905 |
20:52:32 | - | 10,910 |
20:52:22 | - | 10,905 |
20:52:20 | - | 10,910 |
20:52:19 | - | 10,905 |
20:52:13 | - | 10,915 |
20:52:04 | - | 10,905 |
20:52:03 | - | 10,910 |
20:51:59 | - | 10,905 |
20:51:58 | - | 10,910 |
20:51:49 | - | 10,905 |
20:51:48 | - | 10,910 |
20:51:44 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:31 | - | 10,915 |
20:51:23 | - | 10,920 |
20:51:22 | - | 10,915 |
20:51:20 | - | 10,910 |
20:51:18 | - | 10,915 |
20:51:13 | - | 10,910 |
20:51:03 | - | 10,915 |
20:50:57 | - | 10,910 |
20:50:44 | - | 10,910 |
20:50:39 | - | 10,910 |
20:50:38 | - | 10,910 |
20:50:37 | - | 10,905 |
20:50:34 | - | 10,915 |
20:50:32 | - | 10,915 |
20:50:28 | - | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:25 | - | 10,915 |
20:50:24 | - | 10,915 |
20:50:20 | - | 10,915 |
20:50:19 | - | 10,915 |
20:50:12 | - | 10,915 |
20:50:10 | - | 10,915 |
20:50:01 | - | 10,915 |
20:49:53 | - | 10,910 |
20:49:52 | - | 10,905 |
20:49:51 | - | 10,910 |
20:49:49 | - | 10,910 |
20:49:45 | - | 10,905 |
20:49:43 | - | 10,900 |
20:49:41 | - | 10,895 |
20:49:18 | - | 10,900 |