GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:47 | - | 87,540 |
10:14:46 | - | 87,440 |
10:14:44 | - | 87,380 |
10:14:40 | - | 87,540 |
10:14:37 | - | 87,540 |
10:14:35 | - | 87,520 |
10:14:34 | - | 87,550 |
10:14:33 | - | 87,490 |
10:14:31 | - | 87,510 |
10:14:28 | - | 87,660 |
10:14:25 | - | 87,550 |
10:14:24 | - | 87,600 |
10:14:09 | - | 87,680 |
10:14:08 | - | 87,580 |
10:14:06 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:04 | - | 87,670 |
10:14:01 | - | 87,680 |
10:14:00 | - | 87,630 |
10:13:59 | - | 87,680 |
10:13:58 | - | 87,630 |
10:13:57 | - | 87,520 |
10:13:51 | - | 87,550 |
10:13:46 | - | 87,550 |
10:13:45 | - | 87,700 |
10:13:44 | - | 87,630 |
10:13:43 | - | 87,530 |
10:13:41 | - | 87,550 |
10:13:38 | - | 87,540 |
10:13:33 | - | 87,550 |
10:13:30 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:27 | - | 87,550 |
10:13:25 | - | 87,500 |
10:13:21 | - | 87,540 |
10:13:19 | - | 87,560 |
10:13:14 | - | 87,530 |
10:13:12 | - | 87,540 |
10:13:10 | - | 87,660 |
10:13:09 | - | 87,610 |
10:13:08 | - | 87,520 |
10:12:59 | - | 87,540 |
10:12:58 | - | 87,570 |
10:12:54 | - | 87,540 |
10:12:53 | - | 87,580 |
10:12:51 | - | 87,580 |
10:12:48 | - | 87,630 |