GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:51 | - | 87,030 |
20:18:50 | - | 87,020 |
20:18:47 | - | 87,030 |
20:18:40 | - | 87,100 |
20:18:38 | - | 87,100 |
20:18:23 | - | 87,110 |
20:18:21 | - | 87,100 |
20:18:16 | - | 87,110 |
20:18:11 | - | 87,100 |
20:18:08 | - | 87,120 |
20:18:06 | - | 87,110 |
20:17:52 | - | 87,100 |
20:17:50 | - | 87,090 |
20:17:49 | - | 87,090 |
20:17:44 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:41 | - | 87,100 |
20:17:40 | - | 87,110 |
20:17:39 | - | 87,100 |
20:17:37 | - | 87,090 |
20:17:25 | - | 87,080 |
20:17:23 | - | 87,090 |
20:17:22 | - | 87,110 |
20:17:20 | - | 87,080 |
20:17:16 | - | 87,100 |
20:17:11 | - | 87,130 |
20:17:10 | - | 87,150 |
20:17:08 | - | 87,150 |
20:17:07 | - | 87,150 |
20:17:06 | - | 87,150 |
20:17:04 | - | 87,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:56 | - | 87,140 |
20:16:56 | - | 87,140 |
20:16:51 | - | 87,140 |
20:16:50 | - | 87,140 |
20:16:49 | - | 87,150 |
20:16:43 | - | 87,140 |
20:16:40 | - | 87,130 |
20:16:37 | - | 87,140 |
20:16:36 | - | 87,130 |
20:16:33 | - | 87,120 |
20:16:31 | - | 87,110 |
20:16:29 | - | 87,120 |
20:16:27 | - | 87,110 |
20:16:26 | - | 87,100 |
20:16:09 | - | 87,110 |