GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:57 | - | 86,460 |
| 07:57:22 | - | 86,480 |
| 07:57:20 | - | 86,460 |
| 07:56:35 | - | 86,480 |
| 07:56:32 | - | 86,460 |
| 07:56:12 | - | 86,480 |
| 07:53:13 | - | 86,500 |
| 07:53:05 | - | 86,480 |
| 07:53:02 | - | 86,500 |
| 07:53:01 | - | 86,460 |
| 07:52:58 | - | 86,500 |
| 07:52:03 | - | 86,480 |
| 07:52:00 | - | 86,500 |
| 07:51:55 | - | 86,480 |
| 07:51:52 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:50 | - | 86,480 |
| 07:51:35 | - | 86,500 |
| 07:51:31 | - | 86,470 |
| 07:51:26 | - | 86,500 |
| 07:51:24 | - | 86,480 |
| 07:51:07 | - | 86,500 |
| 07:49:43 | - | 86,480 |
| 07:48:54 | - | 86,460 |
| 07:47:40 | - | 86,480 |
| 07:47:34 | - | 86,500 |
| 07:47:09 | - | 86,480 |
| 07:46:46 | - | 86,500 |
| 07:42:41 | - | 86,460 |
| 07:42:31 | - | 86,440 |
| 07:42:01 | - | 86,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:43 | - | 86,440 |
| 07:40:47 | - | 86,460 |
| 07:37:03 | - | 86,440 |
| 07:36:59 | - | 86,420 |
| 07:36:53 | - | 86,440 |
| 07:36:50 | - | 86,420 |
| 07:36:48 | - | 86,440 |
| 07:36:44 | - | 86,420 |
| 07:36:37 | - | 86,440 |
| 07:36:32 | - | 86,420 |
| 07:36:29 | - | 86,440 |
| 07:36:20 | - | 86,420 |
| 07:36:16 | - | 86,440 |
| 07:36:11 | - | 86,420 |
| 07:36:09 | - | 86,440 |