eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NXP SEMICONDUCTORS EO-,20

WKN A1C5WJ | ISIN NL0009538784 | Aktie

Factsheet

20.05.25 22:59:52 RT

Bid: 185,500 EUR Size: 50 | Ask: 186,500 EUR Size: 50

185,500 EUR -0,54 % (-1,000)

Zeit	Vol. Stk.	Kurs
16:22:02	-	186,000
16:16:19	-	186,500
16:16:13	-	186,000
16:16:09	-	186,500
16:16:07	-	186,000
16:16:03	-	186,500
16:13:57	-	186,000
16:13:54	-	186,500
16:13:16	-	186,000
16:13:14	-	186,500
16:13:08	-	186,000
16:13:07	-	186,500
16:06:00	-	186,000
16:05:58	-	186,000
16:05:58	-	186,500

Zeit	Vol. Stk.	Kurs
16:05:56	-	186,000
16:05:28	-	186,500
16:02:13	-	186,000
16:02:12	-	185,500
16:02:10	-	186,000
16:01:56	-	185,500
16:01:23	-	186,000
16:01:21	-	185,500
16:01:02	-	186,000
16:00:51	-	185,500
15:59:40	-	186,000
15:59:39	-	185,500
15:59:36	-	186,000
15:58:47	-	185,500
15:58:42	-	186,000

Zeit	Vol. Stk.	Kurs
15:58:41	-	185,500
15:58:37	-	186,000
15:58:34	-	185,500
15:56:11	-	186,000
15:55:19	-	185,500
15:53:47	-	186,000
15:52:04	-	185,500
15:51:42	-	185,000
15:51:41	-	185,500
15:51:40	-	185,000
15:51:33	-	185,500
15:51:28	-	185,000
15:51:27	-	185,500
15:51:20	-	185,000
15:50:50	-	185,500

2
3
4
5
6
7
8
9
10