HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:36:25 | - | 4,434 |
09.05.25 15:36:23 | - | 4,433 |
09.05.25 15:36:05 | - | 4,442 |
09.05.25 15:35:26 | - | 4,451 |
09.05.25 15:35:14 | - | 4,442 |
09.05.25 15:35:11 | - | 4,443 |
09.05.25 15:35:10 | - | 4,446 |
09.05.25 15:35:07 | - | 4,436 |
09.05.25 15:35:03 | - | 4,435 |
09.05.25 15:34:57 | - | 4,435 |
09.05.25 15:34:54 | - | 4,434 |
09.05.25 15:34:48 | - | 4,435 |
09.05.25 15:34:46 | - | 4,435 |
09.05.25 15:34:25 | - | 4,436 |
09.05.25 15:34:24 | - | 4,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:33:24 | - | 4,425 |
09.05.25 15:33:22 | - | 4,427 |
09.05.25 15:33:21 | - | 4,434 |
09.05.25 15:33:17 | - | 4,435 |
09.05.25 15:33:14 | - | 4,435 |
09.05.25 15:33:12 | - | 4,434 |
09.05.25 15:33:09 | - | 4,436 |
09.05.25 15:33:06 | - | 4,436 |
09.05.25 15:32:58 | - | 4,434 |
09.05.25 15:32:55 | - | 4,435 |
09.05.25 15:32:50 | - | 4,442 |
09.05.25 15:32:40 | - | 4,443 |
09.05.25 15:32:38 | - | 4,445 |
09.05.25 15:32:34 | - | 4,436 |
09.05.25 15:32:32 | - | 4,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:32:26 | - | 4,441 |
09.05.25 15:32:23 | - | 4,442 |
09.05.25 15:32:21 | - | 4,459 |
09.05.25 15:32:16 | - | 4,452 |
09.05.25 15:32:13 | - | 4,454 |
09.05.25 15:32:12 | - | 4,460 |
09.05.25 15:32:10 | - | 4,450 |
09.05.25 15:32:03 | - | 4,442 |
09.05.25 15:32:02 | - | 4,444 |
09.05.25 15:32:00 | - | 4,435 |
09.05.25 15:31:57 | - | 4,433 |
09.05.25 15:31:53 | - | 4,435 |
09.05.25 15:31:51 | - | 4,434 |
09.05.25 15:31:43 | - | 4,425 |
09.05.25 15:31:41 | - | 4,426 |