eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HONEYWELL INTL DL1

WKN 870153 | ISIN US4385161066 | Aktie

Factsheet

20.05.25 22:35:01 RT

Bid: 199,120 EUR Size: 50 | Ask: 199,900 EUR Size: 50

199,120 EUR -0,20 % (-0,400)

Zeit	Vol. Stk.	Kurs
16:05:53	-	199,660
16:05:48	-	199,760
16:05:42	-	199,780
16:05:31	-	199,760
16:05:29	-	199,800
16:04:59	-	199,740
16:04:52	-	199,760
16:04:50	-	199,780
16:04:30	-	199,760
16:04:30	-	199,800
16:04:25	-	199,760
16:04:22	-	199,780
16:04:17	-	199,760
16:04:09	-	199,780
16:03:50	-	199,820

Zeit	Vol. Stk.	Kurs
16:03:42	-	199,780
16:03:28	-	199,800
16:03:25	-	199,740
16:03:24	-	199,720
16:03:23	-	199,680
16:03:19	-	199,560
16:03:17	-	199,600
16:03:12	-	199,540
16:03:01	-	199,580
16:02:34	-	199,580
16:02:33	-	199,640
16:02:31	-	199,560
16:02:30	-	199,520
16:02:22	-	199,580
16:02:17	-	199,600

Zeit	Vol. Stk.	Kurs
16:02:15	-	199,560
16:02:12	-	199,600
16:01:50	-	199,560
16:01:47	-	199,580
16:01:36	-	199,540
16:01:28	-	199,500
16:01:26	-	199,600
16:01:25	-	199,480
16:01:14	-	199,560
16:01:12	-	199,520
16:01:10	-	199,600
16:01:06	-	199,600
16:01:03	-	199,620
16:00:55	-	199,620
16:00:54	-	199,560

34
35
36
37
38
39
40
41
42

Mai 2025