HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:04 | - | 195,280 |
| 09:52:18 | - | 195,540 |
| 09:50:56 | - | 195,620 |
| 09:50:53 | - | 195,540 |
| 09:42:57 | - | 195,660 |
| 09:41:19 | - | 195,700 |
| 09:41:12 | - | 195,600 |
| 09:40:54 | - | 195,680 |
| 09:40:30 | - | 195,740 |
| 09:39:43 | - | 195,660 |
| 09:38:24 | - | 195,700 |
| 09:38:10 | - | 195,780 |
| 09:38:03 | - | 195,700 |
| 09:37:58 | - | 195,780 |
| 09:37:48 | - | 195,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:41 | - | 195,800 |
| 09:37:17 | - | 195,720 |
| 09:36:59 | - | 195,800 |
| 09:36:53 | - | 195,720 |
| 09:36:47 | - | 195,820 |
| 09:36:37 | - | 195,720 |
| 09:36:34 | - | 195,740 |
| 09:35:59 | - | 195,760 |
| 09:33:08 | - | 195,840 |
| 09:32:14 | - | 195,760 |
| 09:32:09 | - | 195,680 |
| 09:31:26 | - | 195,760 |
| 09:31:17 | - | 195,760 |
| 09:31:07 | - | 195,640 |
| 09:31:05 | - | 195,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:58 | - | 195,880 |
| 09:30:51 | - | 195,900 |
| 09:30:48 | - | 195,780 |
| 09:30:41 | - | 195,680 |
| 09:30:30 | - | 195,560 |
| 09:30:28 | - | 195,660 |
| 09:30:16 | - | 195,540 |
| 09:30:09 | - | 195,360 |
| 09:30:00 | - | 195,200 |
| 09:29:55 | - | 195,140 |
| 09:29:41 | - | 195,280 |
| 09:29:26 | - | 195,360 |
| 09:29:10 | - | 195,240 |
| 09:29:03 | - | 195,220 |
| 09:28:59 | - | 195,420 |