ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:43 | - | 115,420 |
15:49:40 | - | 115,460 |
15:49:33 | - | 115,360 |
15:49:28 | - | 115,360 |
15:49:25 | - | 115,360 |
15:49:23 | - | 115,360 |
15:49:20 | - | 115,360 |
15:49:15 | - | 115,360 |
15:49:13 | - | 115,340 |
15:49:09 | - | 115,780 |
15:49:08 | - | 115,780 |
15:49:05 | - | 115,780 |
15:49:04 | - | 116,000 |
15:48:57 | - | 115,760 |
15:48:56 | - | 115,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:52 | - | 115,780 |
15:48:48 | - | 115,620 |
15:48:46 | - | 115,580 |
15:48:42 | - | 115,360 |
15:48:41 | - | 115,600 |
15:48:32 | - | 115,700 |
15:48:29 | - | 115,680 |
15:48:26 | - | 115,460 |
15:48:23 | - | 115,460 |
15:48:18 | - | 115,420 |
15:48:11 | - | 115,340 |
15:48:05 | - | 115,360 |
15:48:01 | - | 115,340 |
15:48:00 | - | 115,360 |
15:47:57 | - | 115,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | - | 115,400 |
15:47:51 | - | 115,320 |
15:47:49 | - | 115,380 |
15:47:47 | - | 115,240 |
15:47:45 | - | 115,240 |
15:47:41 | - | 115,440 |
15:47:37 | - | 115,380 |
15:47:32 | - | 115,440 |
15:47:23 | - | 115,480 |
15:47:16 | - | 115,500 |
15:47:12 | - | 115,460 |
15:47:03 | - | 115,480 |
15:47:02 | - | 115,480 |
15:47:00 | - | 115,460 |
15:46:55 | - | 115,460 |