ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:50:38 | - | 121,420 |
21.05.24 21:50:30 | - | 121,460 |
21.05.24 21:50:28 | - | 121,480 |
21.05.24 21:50:12 | - | 121,500 |
21.05.24 21:50:11 | - | 121,500 |
21.05.24 21:50:11 | - | 121,500 |
21.05.24 21:50:10 | - | 121,520 |
21.05.24 21:50:07 | - | 121,500 |
21.05.24 21:50:03 | - | 121,520 |
21.05.24 21:50:00 | - | 121,540 |
21.05.24 21:49:58 | - | 121,540 |
21.05.24 21:49:58 | - | 121,560 |
21.05.24 21:49:53 | - | 121,540 |
21.05.24 21:49:52 | - | 121,560 |
21.05.24 21:49:50 | - | 121,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:49:50 | - | 121,540 |
21.05.24 21:49:41 | - | 121,540 |
21.05.24 21:49:40 | - | 121,560 |
21.05.24 21:49:32 | - | 121,560 |
21.05.24 21:49:31 | - | 121,560 |
21.05.24 21:49:27 | - | 121,540 |
21.05.24 21:49:21 | - | 121,560 |
21.05.24 21:49:18 | - | 121,520 |
21.05.24 21:49:15 | - | 121,520 |
21.05.24 21:49:13 | - | 121,520 |
21.05.24 21:49:11 | - | 121,520 |
21.05.24 21:49:08 | - | 121,520 |
21.05.24 21:49:02 | - | 121,520 |
21.05.24 21:49:00 | - | 121,520 |
21.05.24 21:48:58 | - | 121,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:48:57 | - | 121,520 |
21.05.24 21:48:50 | - | 121,520 |
21.05.24 21:48:49 | - | 121,500 |
21.05.24 21:48:47 | - | 121,500 |
21.05.24 21:48:37 | - | 121,500 |
21.05.24 21:48:34 | - | 121,500 |
21.05.24 21:48:31 | - | 121,500 |
21.05.24 21:48:26 | - | 121,500 |
21.05.24 21:48:24 | - | 121,480 |
21.05.24 21:48:21 | - | 121,480 |
21.05.24 21:48:20 | - | 121,480 |
21.05.24 21:48:06 | - | 121,460 |
21.05.24 21:48:05 | - | 121,460 |
21.05.24 21:48:05 | - | 121,460 |
21.05.24 21:47:53 | - | 121,460 |