eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROSS STRS INC. DL-,01

WKN 870053 | ISIN US7782961038 | Aktie

Factsheet

20.05.25 19:11:22 RT

Bid: 137,200 EUR Size: 500 | Ask: 137,320 EUR Size: 500

137,200 EUR +0,23 % (+0,320)

Zeit	Vol. Stk.	Kurs
16:10:04	-	137,740
16:09:58	-	137,740
16:09:54	-	137,760
16:09:50	-	137,780
16:09:42	-	137,820
16:09:37	-	137,800
16:09:31	-	137,820
16:09:26	-	137,860
16:09:24	-	137,860
16:09:16	-	137,900
16:09:08	-	137,900
16:09:02	-	137,900
16:08:57	-	137,880
16:08:54	-	137,940
16:08:47	-	137,880

Zeit	Vol. Stk.	Kurs
16:08:42	-	137,920
16:08:37	-	137,860
16:08:29	-	137,920
16:08:23	-	137,960
16:08:17	-	137,920
16:08:14	-	137,960
16:08:13	-	138,000
16:08:07	-	137,940
16:08:05	-	137,960
16:07:59	-	137,980
16:07:49	-	137,960
16:07:47	-	137,940
16:07:40	-	137,940
16:07:34	-	137,920
16:07:23	-	137,920

Zeit	Vol. Stk.	Kurs
16:07:17	-	137,900
16:07:08	-	137,920
16:07:02	-	137,900
16:06:56	-	137,920
16:06:35	-	137,920
16:06:30	-	137,900
16:06:27	-	137,920
16:06:19	-	137,860
16:06:09	-	137,860
16:05:59	-	137,840
16:05:51	-	137,820
16:05:44	-	137,840
16:05:43	-	137,820
16:05:41	-	137,860
16:05:33	-	137,880

33
34
35
36
37
38
39
40
41