ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:34 | - | 137,080 |
20:19:46 | - | 137,080 |
20:19:38 | - | 137,060 |
20:19:20 | - | 137,020 |
20:19:12 | - | 137,060 |
20:18:34 | - | 137,100 |
20:18:25 | - | 137,080 |
20:18:14 | - | 137,080 |
20:17:59 | - | 137,060 |
20:17:49 | - | 137,060 |
20:17:38 | - | 137,080 |
20:17:17 | - | 137,060 |
20:17:07 | - | 137,060 |
20:16:51 | - | 137,060 |
20:16:42 | - | 137,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:37 | - | 137,060 |
20:16:34 | - | 137,080 |
20:16:19 | - | 137,080 |
20:16:18 | - | 137,100 |
20:16:12 | - | 137,120 |
20:16:05 | - | 137,120 |
20:15:50 | - | 137,120 |
20:15:32 | - | 137,120 |
20:15:20 | - | 137,160 |
20:15:13 | - | 137,180 |
20:15:07 | - | 137,160 |
20:14:50 | - | 137,160 |
20:14:43 | - | 137,180 |
20:14:30 | - | 137,140 |
20:14:28 | - | 137,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:17 | - | 137,100 |
20:13:58 | - | 137,120 |
20:13:52 | - | 137,100 |
20:13:42 | - | 137,120 |
20:13:34 | - | 137,100 |
20:13:29 | - | 137,120 |
20:13:00 | - | 137,100 |
20:12:54 | - | 137,120 |
20:12:44 | - | 137,100 |
20:12:37 | - | 137,120 |
20:12:20 | - | 137,120 |
20:12:12 | - | 137,120 |
20:12:09 | - | 137,120 |
20:12:01 | - | 137,120 |
20:11:54 | - | 137,100 |