RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:58:14 | - | 37,670 |
15.05.25 09:58:14 | - | 37,670 |
15.05.25 09:58:14 | - | 37,670 |
15.05.25 09:57:51 | - | 37,650 |
15.05.25 09:57:51 | - | 37,650 |
15.05.25 09:57:50 | - | 37,660 |
15.05.25 09:57:39 | - | 37,670 |
15.05.25 09:57:39 | - | 37,680 |
15.05.25 09:57:19 | - | 37,670 |
15.05.25 09:57:19 | - | 37,670 |
15.05.25 09:57:19 | - | 37,670 |
15.05.25 09:57:19 | - | 37,670 |
15.05.25 09:57:19 | - | 37,670 |
15.05.25 09:57:19 | - | 37,670 |
15.05.25 09:57:19 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:57:12 | - | 37,680 |
15.05.25 09:57:06 | - | 37,670 |
15.05.25 09:57:05 | - | 37,680 |
15.05.25 09:56:15 | - | 37,690 |
15.05.25 09:56:09 | - | 37,690 |
15.05.25 09:55:55 | - | 37,700 |
15.05.25 09:55:33 | - | 37,700 |
15.05.25 09:55:25 | - | 37,710 |
15.05.25 09:55:25 | - | 37,710 |
15.05.25 09:55:15 | - | 37,700 |
15.05.25 09:55:14 | - | 37,690 |
15.05.25 09:54:57 | - | 37,690 |
15.05.25 09:54:57 | - | 37,690 |
15.05.25 09:54:43 | - | 37,680 |
15.05.25 09:54:43 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:54:43 | - | 37,680 |
15.05.25 09:54:43 | - | 37,680 |
15.05.25 09:54:38 | - | 37,690 |
15.05.25 09:54:36 | - | 37,690 |
15.05.25 09:54:36 | - | 37,690 |
15.05.25 09:54:36 | - | 37,690 |
15.05.25 09:54:23 | - | 37,700 |
15.05.25 09:54:19 | - | 37,710 |
15.05.25 09:54:11 | - | 37,710 |
15.05.25 09:54:04 | - | 37,720 |
15.05.25 09:54:04 | - | 37,720 |
15.05.25 09:54:02 | - | 37,730 |
15.05.25 09:54:02 | - | 37,730 |
15.05.25 09:54:02 | - | 37,730 |
15.05.25 09:54:01 | - | 37,740 |