RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:46:04 | - | 38,310 |
12.05.25 15:46:01 | - | 38,320 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
12.05.25 15:45:48 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:45:36 | - | 38,310 |
12.05.25 15:45:33 | - | 38,310 |
12.05.25 15:45:23 | - | 38,310 |
12.05.25 15:45:20 | - | 38,300 |
12.05.25 15:45:20 | - | 38,300 |
12.05.25 15:45:14 | - | 38,280 |
12.05.25 15:45:14 | - | 38,280 |
12.05.25 15:45:14 | - | 38,280 |
12.05.25 15:45:08 | - | 38,330 |
12.05.25 15:45:00 | - | 38,330 |
12.05.25 15:44:09 | - | 38,320 |
12.05.25 15:44:01 | - | 38,330 |
12.05.25 15:43:50 | - | 38,320 |
12.05.25 15:43:25 | - | 38,330 |
12.05.25 15:43:22 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:43:13 | - | 38,330 |
12.05.25 15:43:11 | - | 38,320 |
12.05.25 15:43:02 | - | 38,330 |
12.05.25 15:42:51 | - | 38,320 |
12.05.25 15:42:26 | - | 38,320 |
12.05.25 15:42:25 | - | 38,330 |
12.05.25 15:42:13 | - | 38,320 |
12.05.25 15:42:11 | - | 38,330 |
12.05.25 15:42:09 | - | 38,340 |
12.05.25 15:42:02 | - | 38,350 |
12.05.25 15:41:44 | - | 38,350 |
12.05.25 15:41:39 | - | 38,340 |
12.05.25 15:41:26 | - | 38,350 |
12.05.25 15:41:22 | - | 38,370 |
12.05.25 15:41:01 | - | 38,370 |