RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:21:30 | - | 38,290 |
14.05.25 17:21:30 | - | 38,290 |
14.05.25 17:21:29 | - | 38,300 |
14.05.25 17:21:29 | - | 38,300 |
14.05.25 17:21:26 | - | 38,290 |
14.05.25 17:21:23 | - | 38,290 |
14.05.25 17:21:23 | - | 38,290 |
14.05.25 17:21:23 | - | 38,290 |
14.05.25 17:21:23 | - | 38,290 |
14.05.25 17:21:23 | - | 38,290 |
14.05.25 17:21:22 | - | 38,290 |
14.05.25 17:21:22 | - | 38,290 |
14.05.25 17:21:21 | - | 38,300 |
14.05.25 17:21:04 | - | 38,280 |
14.05.25 17:21:00 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:20:59 | - | 38,270 |
14.05.25 17:20:40 | - | 38,260 |
14.05.25 17:20:23 | - | 38,250 |
14.05.25 17:20:19 | - | 38,260 |
14.05.25 17:20:19 | - | 38,260 |
14.05.25 17:20:19 | - | 38,260 |
14.05.25 17:20:19 | - | 38,260 |
14.05.25 17:20:19 | - | 38,260 |
14.05.25 17:20:19 | - | 38,260 |
14.05.25 17:20:19 | - | 38,260 |
14.05.25 17:20:19 | - | 38,260 |
14.05.25 17:20:19 | - | 38,260 |
14.05.25 17:20:19 | - | 38,260 |
14.05.25 17:20:19 | - | 38,260 |
14.05.25 17:18:13 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:18:13 | - | 38,250 |
14.05.25 17:18:12 | - | 38,260 |
14.05.25 17:18:12 | - | 38,260 |
14.05.25 17:18:01 | - | 38,250 |
14.05.25 17:17:53 | - | 38,260 |
14.05.25 17:17:53 | - | 38,260 |
14.05.25 17:17:33 | - | 38,260 |
14.05.25 17:17:31 | - | 38,260 |
14.05.25 17:17:31 | - | 38,260 |
14.05.25 17:17:31 | - | 38,260 |
14.05.25 17:17:30 | - | 38,250 |
14.05.25 17:17:20 | - | 38,240 |
14.05.25 17:17:14 | - | 38,240 |
14.05.25 17:17:08 | - | 38,250 |
14.05.25 17:17:06 | - | 38,240 |