RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:21:46 | - | 37,910 |
15.05.25 09:21:37 | - | 37,900 |
15.05.25 09:21:37 | - | 37,900 |
15.05.25 09:21:34 | - | 37,880 |
15.05.25 09:21:28 | - | 37,850 |
15.05.25 09:21:28 | - | 37,850 |
15.05.25 09:21:27 | - | 37,860 |
15.05.25 09:20:50 | - | 37,850 |
15.05.25 09:20:50 | - | 37,850 |
15.05.25 09:20:47 | - | 37,850 |
15.05.25 09:20:05 | - | 37,830 |
15.05.25 09:19:48 | - | 37,830 |
15.05.25 09:19:47 | - | 37,840 |
15.05.25 09:19:33 | - | 37,830 |
15.05.25 09:19:33 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:19:33 | - | 37,830 |
15.05.25 09:19:29 | - | 37,810 |
15.05.25 09:19:29 | - | 37,810 |
15.05.25 09:19:00 | - | 37,800 |
15.05.25 09:18:56 | - | 37,800 |
15.05.25 09:18:56 | - | 37,800 |
15.05.25 09:18:31 | - | 37,800 |
15.05.25 09:18:30 | - | 37,810 |
15.05.25 09:17:48 | - | 37,810 |
15.05.25 09:17:48 | - | 37,810 |
15.05.25 09:17:47 | - | 37,820 |
15.05.25 09:17:46 | - | 37,830 |
15.05.25 09:17:46 | - | 37,830 |
15.05.25 09:17:41 | - | 37,830 |
15.05.25 09:17:26 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:17:26 | - | 37,820 |
15.05.25 09:17:25 | - | 37,830 |
15.05.25 09:16:42 | - | 37,830 |
15.05.25 09:16:42 | - | 37,830 |
15.05.25 09:16:41 | - | 37,830 |
15.05.25 09:16:39 | - | 37,840 |
15.05.25 09:16:39 | - | 37,840 |
15.05.25 09:16:22 | - | 37,840 |
15.05.25 09:16:21 | - | 37,850 |
15.05.25 09:16:21 | - | 37,850 |
15.05.25 09:16:21 | - | 37,850 |
15.05.25 09:16:21 | - | 37,850 |
15.05.25 09:16:21 | - | 37,850 |
15.05.25 09:16:21 | - | 37,850 |
15.05.25 09:16:15 | - | 37,840 |