BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:25 | - | 4,406 |
16:22:24 | - | 4,406 |
16:22:22 | - | 4,406 |
16:22:21 | - | 4,407 |
16:22:20 | - | 4,405 |
16:22:17 | - | 4,404 |
16:22:16 | - | 4,404 |
16:22:16 | - | 4,404 |
16:22:13 | - | 4,404 |
16:21:57 | - | 4,404 |
16:21:51 | - | 4,403 |
16:21:48 | - | 4,402 |
16:21:30 | - | 4,402 |
16:21:22 | - | 4,402 |
16:21:13 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:12 | - | 4,402 |
16:21:02 | - | 4,402 |
16:20:52 | - | 4,402 |
16:20:52 | - | 4,401 |
16:20:45 | - | 4,402 |
16:20:43 | - | 4,402 |
16:20:26 | - | 4,402 |
16:20:04 | - | 4,402 |
16:20:03 | - | 4,402 |
16:19:47 | - | 4,402 |
16:19:44 | - | 4,402 |
16:19:42 | - | 4,402 |
16:19:39 | - | 4,402 |
16:19:38 | - | 4,402 |
16:19:36 | - | 4,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:33 | - | 4,401 |
16:19:28 | - | 4,402 |
16:19:22 | - | 4,403 |
16:19:14 | - | 4,403 |
16:19:12 | - | 4,404 |
16:19:11 | - | 4,404 |
16:19:06 | - | 4,404 |
16:18:56 | - | 4,404 |
16:18:53 | - | 4,403 |
16:18:52 | - | 4,403 |
16:18:51 | - | 4,403 |
16:18:50 | - | 4,404 |
16:18:40 | - | 4,405 |
16:18:38 | - | 4,405 |
16:18:33 | - | 4,406 |