BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:10:55 | - | 4,404 |
16.05.25 16:10:53 | - | 4,405 |
16.05.25 16:10:52 | - | 4,404 |
16.05.25 16:10:51 | - | 4,404 |
16.05.25 16:10:50 | - | 4,404 |
16.05.25 16:10:49 | - | 4,404 |
16.05.25 16:10:47 | - | 4,404 |
16.05.25 16:10:44 | - | 4,404 |
16.05.25 16:10:42 | - | 4,404 |
16.05.25 16:10:40 | - | 4,405 |
16.05.25 16:10:34 | - | 4,405 |
16.05.25 16:10:33 | - | 4,404 |
16.05.25 16:10:30 | - | 4,404 |
16.05.25 16:10:27 | - | 4,404 |
16.05.25 16:10:19 | - | 4,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:10:17 | - | 4,403 |
16.05.25 16:10:13 | - | 4,403 |
16.05.25 16:10:12 | - | 4,402 |
16.05.25 16:10:10 | - | 4,402 |
16.05.25 16:10:07 | - | 4,402 |
16.05.25 16:10:03 | - | 4,402 |
16.05.25 16:10:00 | - | 4,402 |
16.05.25 16:09:59 | - | 4,402 |
16.05.25 16:09:57 | - | 4,402 |
16.05.25 16:09:53 | - | 4,402 |
16.05.25 16:09:50 | - | 4,402 |
16.05.25 16:09:49 | - | 4,402 |
16.05.25 16:09:43 | - | 4,402 |
16.05.25 16:09:40 | - | 4,401 |
16.05.25 16:09:37 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:09:36 | - | 4,402 |
16.05.25 16:09:17 | - | 4,403 |
16.05.25 16:09:16 | - | 4,402 |
16.05.25 16:09:13 | - | 4,403 |
16.05.25 16:09:12 | - | 4,402 |
16.05.25 16:09:11 | - | 4,401 |
16.05.25 16:09:10 | - | 4,402 |
16.05.25 16:09:09 | - | 4,399 |
16.05.25 16:09:05 | - | 4,399 |
16.05.25 16:08:57 | - | 4,399 |
16.05.25 16:08:54 | - | 4,399 |
16.05.25 16:08:53 | - | 4,397 |
16.05.25 16:08:52 | - | 4,396 |
16.05.25 16:08:51 | - | 4,396 |
16.05.25 16:08:49 | - | 4,396 |