BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:43 | - | 4,419 |
14:13:37 | - | 4,418 |
14:13:31 | - | 4,418 |
14:13:30 | - | 4,417 |
14:13:27 | - | 4,416 |
14:13:22 | - | 4,417 |
14:13:21 | - | 4,417 |
14:13:20 | - | 4,415 |
14:13:13 | - | 4,414 |
14:12:42 | - | 4,413 |
14:12:40 | - | 4,413 |
14:11:49 | - | 4,414 |
14:11:48 | - | 4,415 |
14:11:41 | - | 4,413 |
14:11:39 | - | 4,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:38 | - | 4,413 |
14:11:25 | - | 4,413 |
14:11:20 | - | 4,413 |
14:11:18 | - | 4,413 |
14:11:16 | - | 4,413 |
14:11:05 | - | 4,413 |
14:11:03 | - | 4,412 |
14:11:02 | - | 4,413 |
14:11:01 | - | 4,413 |
14:11:00 | - | 4,413 |
14:10:59 | - | 4,413 |
14:10:50 | - | 4,413 |
14:10:49 | - | 4,412 |
14:10:45 | - | 4,413 |
14:10:42 | - | 4,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:41 | - | 4,413 |
14:10:40 | - | 4,413 |
14:10:39 | - | 4,413 |
14:10:38 | - | 4,413 |
14:10:37 | - | 4,413 |
14:10:36 | - | 4,413 |
14:10:23 | - | 4,412 |
14:10:21 | - | 4,413 |
14:10:11 | - | 4,413 |
14:09:47 | - | 4,413 |
14:09:43 | - | 4,413 |
14:09:34 | - | 4,414 |
14:09:33 | - | 4,414 |
14:09:32 | - | 4,415 |
14:09:31 | - | 4,414 |