BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:40 | - | 4,418 |
14:02:39 | - | 4,417 |
14:02:38 | - | 4,418 |
14:02:36 | - | 4,417 |
14:02:07 | - | 4,418 |
14:01:58 | - | 4,418 |
14:01:38 | - | 4,418 |
14:01:37 | - | 4,418 |
14:01:34 | - | 4,418 |
14:01:30 | - | 4,418 |
14:01:29 | - | 4,418 |
14:01:14 | - | 4,418 |
14:01:13 | - | 4,420 |
14:01:12 | - | 4,420 |
14:01:11 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:09 | - | 4,420 |
14:01:08 | - | 4,420 |
14:01:07 | - | 4,420 |
14:01:06 | - | 4,420 |
14:01:05 | - | 4,420 |
14:01:04 | - | 4,420 |
14:00:50 | - | 4,419 |
14:00:49 | - | 4,420 |
14:00:48 | - | 4,419 |
14:00:47 | - | 4,420 |
14:00:46 | - | 4,419 |
14:00:45 | - | 4,420 |
14:00:44 | - | 4,419 |
14:00:43 | - | 4,418 |
14:00:29 | - | 4,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:17 | - | 4,418 |
14:00:16 | - | 4,418 |
14:00:15 | - | 4,418 |
14:00:13 | - | 4,420 |
14:00:12 | - | 4,420 |
14:00:08 | - | 4,423 |
14:00:07 | - | 4,423 |
14:00:05 | - | 4,423 |
14:00:02 | - | 4,423 |
14:00:00 | - | 4,423 |
13:59:58 | - | 4,423 |
13:59:50 | - | 4,421 |
13:59:30 | - | 4,422 |
13:59:27 | - | 4,423 |
13:59:07 | - | 4,422 |