eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GIVAUDAN SA NA SF 10

WKN 938427 | ISIN CH0010645932 | Aktie

Factsheet

12.05.25 21:59:27 RT

Bid: 4.249,000 EUR Size: 5 | Ask: 4.274,000 EUR Size: 5

4.249,000 EUR -1,42 % (-61,000)

Zeit	Vol. Stk.	Kurs
09:03:32	-	4.281,000
09:03:26	-	4.284,000
09:03:18	-	4.282,000
09:03:18	-	4.282,000
09:03:18	-	4.282,000
09:03:08	-	4.286,000
09:03:02	-	4.284,000
09:02:54	-	4.282,000
09:02:50	-	4.276,000
09:02:44	-	4.278,000
09:02:37	-	4.282,000
09:02:27	-	4.278,000
09:02:18	-	4.286,000
09:01:54	-	4.287,000
09:01:36	-	4.290,000

Zeit	Vol. Stk.	Kurs
09:01:24	-	4.296,000
09:01:24	-	4.296,000
09:01:14	-	4.300,000
09:01:04	-	4.302,000
09:00:54	-	4.305,000
09:00:25	-	4.323,000
08:54:12	-	4.338,000
08:53:38	-	4.340,000
08:51:56	-	4.338,000
08:49:46	-	4.340,000
08:49:17	-	4.342,000
08:48:39	-	4.340,000
08:45:06	-	4.342,000
08:43:52	-	4.340,000
08:36:08	-	4.338,000

Zeit	Vol. Stk.	Kurs
08:36:08	-	4.338,000
08:32:48	-	4.340,000
08:32:00	-	4.338,000
08:25:45	-	4.340,000
08:25:17	-	4.342,000
08:24:56	-	4.344,000
08:19:54	-	4.340,000
08:18:29	-	4.338,000
08:16:48	-	4.340,000
08:15:15	-	4.342,000
08:14:50	-	4.344,000
08:10:52	-	4.342,000
08:08:03	-	4.344,000
08:06:41	-	4.346,000
08:06:41	-	4.346,000