GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:35:16 | - | 4.282,000 |
| 09.05.25 10:35:09 | - | 4.283,000 |
| 09.05.25 10:35:03 | - | 4.283,000 |
| 09.05.25 10:34:57 | - | 4.282,000 |
| 09.05.25 10:34:45 | - | 4.283,000 |
| 09.05.25 10:34:39 | - | 4.281,000 |
| 09.05.25 10:34:37 | - | 4.285,000 |
| 09.05.25 10:34:27 | - | 4.285,000 |
| 09.05.25 10:34:22 | - | 4.286,000 |
| 09.05.25 10:34:13 | - | 4.286,000 |
| 09.05.25 10:34:06 | - | 4.286,000 |
| 09.05.25 10:33:45 | - | 4.286,000 |
| 09.05.25 10:33:41 | - | 4.287,000 |
| 09.05.25 10:33:30 | - | 4.286,000 |
| 09.05.25 10:33:24 | - | 4.287,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:33:19 | - | 4.286,000 |
| 09.05.25 10:33:09 | - | 4.287,000 |
| 09.05.25 10:32:59 | - | 4.287,000 |
| 09.05.25 10:32:52 | - | 4.287,000 |
| 09.05.25 10:32:39 | - | 4.287,000 |
| 09.05.25 10:32:14 | - | 4.286,000 |
| 09.05.25 10:32:14 | - | 4.286,000 |
| 09.05.25 10:32:08 | - | 4.288,000 |
| 09.05.25 10:31:43 | - | 4.289,000 |
| 09.05.25 10:31:43 | - | 4.289,000 |
| 09.05.25 10:31:43 | - | 4.289,000 |
| 09.05.25 10:31:32 | - | 4.288,000 |
| 09.05.25 10:31:32 | - | 4.288,000 |
| 09.05.25 10:31:22 | - | 4.289,000 |
| 09.05.25 10:31:17 | - | 4.289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:31:05 | - | 4.287,000 |
| 09.05.25 10:30:54 | - | 4.287,000 |
| 09.05.25 10:30:54 | - | 4.287,000 |
| 09.05.25 10:30:45 | - | 4.286,000 |
| 09.05.25 10:30:45 | - | 4.286,000 |
| 09.05.25 10:30:33 | - | 4.285,000 |
| 09.05.25 10:30:33 | - | 4.285,000 |
| 09.05.25 10:30:26 | - | 4.286,000 |
| 09.05.25 10:30:16 | - | 4.285,000 |
| 09.05.25 10:30:04 | - | 4.284,000 |
| 09.05.25 10:30:04 | - | 4.284,000 |
| 09.05.25 10:29:58 | - | 4.285,000 |
| 09.05.25 10:29:58 | - | 4.285,000 |
| 09.05.25 10:29:52 | - | 4.284,000 |
| 09.05.25 10:29:46 | - | 4.285,000 |